| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.14 (-0.73%) | 100 |
| 27 May 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 19.3099 | 19.3099 | 19.21 | 19.21 | 19.21 | -0.13 (-0.67%) | 200 |
| 23 May 2013 | USD | 18.54 | 19.34 | 18.515 | 19.34 | 19.34 | -0.06 (-0.31%) | 2,500 |
| 22 May 2013 | USD | 19.3999 | 19.3999 | 19.3999 | 19.3999 | 19.3999 | +0.9 (+4.86%) | 100 |
| 21 May 2013 | USD | 19.1 | 19.1 | 18.14 | 18.5 | 18.5 | -0.6 (-3.14%) | 2,600 |
| 20 May 2013 | USD | 19.13 | 19.13 | 19.1 | 19.1 | 19.1 | +0.2 (+1.06%) | 308 |
| 17 May 2013 | USD | 18.82 | 18.9 | 18.82 | 18.9 | 18.9 | +0.05 (+0.27%) | 700 |
| 16 May 2013 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 100 |
| 15 May 2013 | USD | 18.14 | 18.9 | 18.08 | 18.9 | 18.9 | +0.77 (+4.25%) | 995 |
| 14 May 2013 | USD | 18.05 | 18.13 | 18.05 | 18.13 | 18.13 | -0.06 (-0.33%) | 623 |
| 13 May 2013 | USD | 17.9 | 18.19 | 17.9 | 18.19 | 18.19 | +0.19 (+1.06%) | 600 |
| 10 May 2013 | USD | 18.24 | 18.49 | 17.96 | 18 | 18 | -0.249 (-1.36%) | 3,132 |
| 9 May 2013 | USD | 18 | 18.49 | 18 | 18.249 | 18.249 | +0.139 (+0.77%) | 1,193 |
| 8 May 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.11 (+0.61%) | 200 |
| 7 May 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 100 |
| 3 May 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 1,200 |
| 2 May 2013 | USD | 18.25 | 18.25 | 18.22 | 18.25 | 18.25 | 0.0 (0.0%) | 3,800 |
| 1 May 2013 | USD | 18.25 | 18.5 | 18.15 | 18.25 | 18.25 | 0.0 (0.0%) | 2,416 |
| 30 Apr 2013 | USD | 18.2 | 18.25 | 18.1 | 18.25 | 18.25 | +0.1 (+0.55%) | 24,300 |
| 29 Apr 2013 | USD | 18.25 | 18.25 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 2,200 |
| 26 Apr 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 18.2 | 18.2 | 18.19 | 18.2 | 18.2 | +0.2 (+1.11%) | 500 |
| 24 Apr 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 18.01 | 18.01 | 18 | 18 | 18 | -0.25 (-1.37%) | 200 |
| 22 Apr 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 100 |
| 18 Apr 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 18.01 | 18.24 | 18.01 | 18.2 | 18.2 | +0.21 (+1.17%) | 611 |
