| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0077 | 0.0078 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-10.53%) | 6,099 |
| 11 Sep 2022 | USD | 0.0079 | 0.0079 | 0.0076 | 0.0076 | 0.0076 | -0 (-3.80%) | 1,648 |
| 10 Sep 2022 | USD | 0.0079 | 0.008 | 0.0077 | 0.0079 | 0.0079 | 0.0 (0.0%) | 1,718 |
| 9 Sep 2022 | USD | 0.0074 | 0.008 | 0.0074 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 1,593 |
| 8 Sep 2022 | USD | 0.0075 | 0.0076 | 0.0073 | 0.0074 | 0.0074 | -0 (-1.33%) | 539 |
| 7 Sep 2022 | USD | 0.008 | 0.008 | 0.0071 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 10,519 |
| 6 Sep 2022 | USD | 0.0082 | 0.0084 | 0.0076 | 0.008 | 0.008 | -0 (-2.44%) | 4,184 |
| 5 Sep 2022 | USD | 0.0081 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | +0 (+1.23%) | 568 |
| 4 Sep 2022 | USD | 0.0078 | 0.0082 | 0.0077 | 0.0081 | 0.0081 | +0 (+3.85%) | 5,115 |
| 3 Sep 2022 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | 0.0 (0.0%) | 1,400 |
| 2 Sep 2022 | USD | 0.0078 | 0.0079 | 0.0075 | 0.0078 | 0.0078 | 0.0 (0.0%) | 2,087 |
| 1 Sep 2022 | USD | 0.008 | 0.0081 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 1,844 |
| 31 Aug 2022 | USD | 0.008 | 0.0085 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 5,473 |
| 30 Aug 2022 | USD | 0.0082 | 0.0083 | 0.0078 | 0.008 | 0.008 | -0 (-2.44%) | 1,366 |
| 29 Aug 2022 | USD | 0.0079 | 0.0082 | 0.0077 | 0.0082 | 0.0082 | +0 (+3.80%) | 2,762 |
| 28 Aug 2022 | USD | 0.0076 | 0.008 | 0.0075 | 0.0079 | 0.0079 | +0 (+3.95%) | 7,224 |
| 27 Aug 2022 | USD | 0.008 | 0.008 | 0.0075 | 0.0076 | 0.0076 | -0 (-5%) | 5,986 |
| 26 Aug 2022 | USD | 0.0082 | 0.0085 | 0.0079 | 0.008 | 0.008 | -0 (-2.44%) | 4,310 |
| 25 Aug 2022 | USD | 0.0084 | 0.0089 | 0.0082 | 0.0082 | 0.0082 | -0 (-2.38%) | 6,966 |
| 24 Aug 2022 | USD | 0.0086 | 0.0086 | 0.0083 | 0.0084 | 0.0084 | -0 (-2.33%) | 3,986 |
| 23 Aug 2022 | USD | 0.0079 | 0.0087 | 0.0078 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 11,021 |
| 22 Aug 2022 | USD | 0.0071 | 0.0081 | 0.0071 | 0.008 | 0.008 | +0.001 (+12.68%) | 16,309 |
| 21 Aug 2022 | USD | 0.0069 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | +0 (+2.90%) | 745 |
| 20 Aug 2022 | USD | 0.0069 | 0.007 | 0.0067 | 0.0069 | 0.0069 | 0.0 (0.0%) | 646 |
| 19 Aug 2022 | USD | 0.0072 | 0.0073 | 0.0068 | 0.0069 | 0.0069 | -0 (-4.17%) | 4,125 |
| 18 Aug 2022 | USD | 0.0068 | 0.0078 | 0.0068 | 0.0072 | 0.0072 | +0 (+5.88%) | 9,204 |
| 17 Aug 2022 | USD | 0.0067 | 0.0069 | 0.0064 | 0.0068 | 0.0068 | 0.0 (0.0%) | 16,896 |
| 16 Aug 2022 | USD | 0.0073 | 0.0075 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 3,550 |
| 15 Aug 2022 | USD | 0.0073 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | 0.0 (0.0%) | 2,801 |
| 14 Aug 2022 | USD | 0.0075 | 0.0076 | 0.007 | 0.0073 | 0.0073 | -0 (-2.67%) | 5,448 |
