| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2018 | USD | 0.02 | 0.0202 | 0.0161 | 0.0174 | 0.0174 | +0 (+0.58%) | 169,972 |
| 13 Jul 2018 | USD | 0.0211 | 0.0214 | 0.0153 | 0.0173 | 0.0173 | -0.004 (-19.16%) | 173,498 |
| 12 Jul 2018 | USD | 0.0212 | 0.0258 | 0.0175 | 0.0214 | 0.0214 | +0 (+0.94%) | 216,078 |
| 11 Jul 2018 | USD | 0.0204 | 0.0215 | 0.0186 | 0.0212 | 0.0212 | +0 (+0.95%) | 199,522 |
| 10 Jul 2018 | USD | 0.0237 | 0.024 | 0.0199 | 0.021 | 0.021 | -0.003 (-10.64%) | 190,889 |
| 9 Jul 2018 | USD | 0.0229 | 0.0245 | 0.0223 | 0.0235 | 0.0235 | +0.001 (+2.62%) | 216,257 |
| 8 Jul 2018 | USD | 0.0242 | 0.0246 | 0.0221 | 0.0229 | 0.0229 | -0.002 (-6.91%) | 217,044 |
| 7 Jul 2018 | USD | 0.0232 | 0.0247 | 0.021 | 0.0246 | 0.0246 | +0.001 (+4.68%) | 241,479 |
| 6 Jul 2018 | USD | 0.024 | 0.0242 | 0.0212 | 0.0235 | 0.0235 | -0 (-1.67%) | 215,528 |
| 5 Jul 2018 | USD | 0.0227 | 0.0245 | 0.0209 | 0.0239 | 0.0239 | +0.002 (+7.17%) | 229,669 |
| 4 Jul 2018 | USD | 0.0231 | 0.0246 | 0.0214 | 0.0223 | 0.0223 | -0.001 (-3.46%) | 206,838 |
| 3 Jul 2018 | USD | 0.0238 | 0.0246 | 0.0219 | 0.0231 | 0.0231 | -0.001 (-3.35%) | 213,578 |
| 2 Jul 2018 | USD | 0.0219 | 0.0246 | 0.0177 | 0.0239 | 0.0239 | +0.001 (+5.75%) | 231,399 |
| 1 Jul 2018 | USD | 0.0231 | 0.0236 | 0.0212 | 0.0226 | 0.0226 | -0.001 (-3.83%) | 130,606 |
| 30 Jun 2018 | USD | 0.0223 | 0.0237 | 0.0211 | 0.0235 | 0.0235 | +0.001 (+5.38%) | 106,198 |
| 29 Jun 2018 | USD | 0.0212 | 0.0226 | 0.0207 | 0.0223 | 0.0223 | +0.001 (+3.24%) | 119,140 |
| 28 Jun 2018 | USD | 0.0224 | 0.0237 | 0.0203 | 0.0216 | 0.0216 | -0 (-0.46%) | 126,454 |
| 27 Jun 2018 | USD | 0.0224 | 0.0242 | 0.0194 | 0.0217 | 0.0217 | -0.002 (-7.26%) | 127,145 |
| 26 Jun 2018 | USD | 0.0222 | 0.0237 | 0.0217 | 0.0234 | 0.0234 | +0.001 (+3.54%) | 135,544 |
| 25 Jun 2018 | USD | 0.0231 | 0.0249 | 0.0188 | 0.0226 | 0.0226 | -0.001 (-2.16%) | 117,142 |
| 24 Jun 2018 | USD | 0.0212 | 0.0243 | 0.0182 | 0.0231 | 0.0231 | +0.002 (+7.94%) | 106,259 |
| 23 Jun 2018 | USD | 0.0197 | 0.022 | 0.0193 | 0.0214 | 0.0214 | +0.002 (+10.31%) | 79,925 |
| 22 Jun 2018 | USD | 0.0243 | 0.0252 | 0.0181 | 0.0194 | 0.0194 | -0.005 (-19.17%) | 80,743 |
| 21 Jun 2018 | USD | 0.0232 | 0.0262 | 0.0231 | 0.024 | 0.024 | +0 (+0.42%) | 112,792 |
| 20 Jun 2018 | USD | 0.0258 | 0.026 | 0.022 | 0.0239 | 0.0239 | -0.002 (-8.43%) | 108,651 |
| 19 Jun 2018 | USD | 0.0251 | 0.0268 | 0.0244 | 0.0261 | 0.0261 | +0.001 (+3.98%) | 96,286 |
| 18 Jun 2018 | USD | 0.0241 | 0.0269 | 0.024 | 0.0251 | 0.0251 | +0.001 (+2.03%) | 106,965 |
| 17 Jun 2018 | USD | 0.0249 | 0.0261 | 0.0242 | 0.0246 | 0.0246 | -0 (-0.81%) | 103,585 |
| 16 Jun 2018 | USD | 0.0267 | 0.0271 | 0.0242 | 0.0248 | 0.0248 | -0.002 (-7.46%) | 112,138 |
| 15 Jun 2018 | USD | 0.0273 | 0.0277 | 0.0204 | 0.0268 | 0.0268 | -0.001 (-1.83%) | 130,491 |
