| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 0.025 | 0.0277 | 0.0232 | 0.0273 | 0.0273 | +0.002 (+8.76%) | 120,468 |
| 13 Jun 2018 | USD | 0.0262 | 0.0264 | 0.0233 | 0.0251 | 0.0251 | -0.001 (-3.83%) | 117,376 |
| 12 Jun 2018 | USD | 0.0278 | 0.0288 | 0.0228 | 0.0261 | 0.0261 | -0.002 (-8.10%) | 123,286 |
| 11 Jun 2018 | USD | 0.0262 | 0.0284 | 0.0228 | 0.0284 | 0.0284 | +0.002 (+9.23%) | 133,313 |
| 10 Jun 2018 | USD | 0.0278 | 0.0294 | 0.023 | 0.026 | 0.026 | -0.001 (-2.99%) | 112,315 |
| 9 Jun 2018 | USD | 0.0294 | 0.0316 | 0.0268 | 0.0268 | 0.0268 | -0.003 (-8.53%) | 116,764 |
| 8 Jun 2018 | USD | 0.0297 | 0.0332 | 0.0275 | 0.0293 | 0.0293 | -0.001 (-2.01%) | 128,972 |
| 7 Jun 2018 | USD | 0.0287 | 0.0305 | 0.0262 | 0.0299 | 0.0299 | +0.001 (+4.91%) | 133,837 |
| 6 Jun 2018 | USD | 0.0326 | 0.0344 | 0.0265 | 0.0285 | 0.0285 | -0.004 (-13.11%) | 124,595 |
| 5 Jun 2018 | USD | 0.0285 | 0.0329 | 0.0273 | 0.0328 | 0.0328 | +0.004 (+15.49%) | 139,002 |
| 4 Jun 2018 | USD | 0.0341 | 0.0346 | 0.0283 | 0.0284 | 0.0284 | -0.006 (-16.72%) | 12,558 |
| 3 Jun 2018 | USD | 0.0341 | 0.0345 | 0.0336 | 0.0341 | 0.0341 | 0.0 (0.0%) | 4,866 |
| 2 Jun 2018 | USD | 0.0295 | 0.0366 | 0.0293 | 0.0341 | 0.0341 | +0.005 (+15.99%) | 14,078 |
| 1 Jun 2018 | USD | 0.0307 | 0.0315 | 0.0274 | 0.0294 | 0.0294 | -0.001 (-4.23%) | 4,786 |
| 31 May 2018 | USD | 0.0351 | 0.0351 | 0.0305 | 0.0307 | 0.0307 | -0.004 (-12.54%) | 8,981 |
| 30 May 2018 | USD | 0.0324 | 0.0377 | 0.0321 | 0.0351 | 0.0351 | +0.003 (+8%) | 12,025 |
| 29 May 2018 | USD | 0.0341 | 0.0342 | 0.0309 | 0.0325 | 0.0325 | -0.002 (-4.69%) | 6,446 |
| 28 May 2018 | USD | 0.0345 | 0.0356 | 0.0298 | 0.0341 | 0.0341 | -0 (-1.16%) | 19,333 |
| 27 May 2018 | USD | 0.0348 | 0.0382 | 0.0342 | 0.0345 | 0.0345 | -0 (-0.86%) | 6,084 |
| 26 May 2018 | USD | 0.0378 | 0.0378 | 0.0346 | 0.0348 | 0.0348 | -0.003 (-7.94%) | 6,043 |
| 25 May 2018 | USD | 0.0309 | 0.0395 | 0.0307 | 0.0378 | 0.0378 | +0.007 (+22.33%) | 34,055 |
| 24 May 2018 | USD | 0.0304 | 0.0358 | 0.0304 | 0.0309 | 0.0309 | +0 (+1.31%) | 10,115 |
| 23 May 2018 | USD | 0.0303 | 0.0371 | 0.0295 | 0.0305 | 0.0305 | +0 (+0.33%) | 13,559 |
| 22 May 2018 | USD | 0.0369 | 0.043 | 0.0274 | 0.0304 | 0.0304 | -0.006 (-17.62%) | 57,538 |
| 21 May 2018 | USD | 0.0408 | 0.0552 | 0.0368 | 0.0369 | 0.0369 | -0.004 (-9.56%) | 28,590 |
| 20 May 2018 | USD | 0.0354 | 0.0413 | 0.0352 | 0.0408 | 0.0408 | +0.005 (+15.25%) | 12,341 |
| 19 May 2018 | USD | 0.0396 | 0.0405 | 0.0348 | 0.0354 | 0.0354 | -0.004 (-10.61%) | 5,567 |
| 18 May 2018 | USD | 0.0416 | 0.0416 | 0.0366 | 0.0396 | 0.0396 | -0.002 (-4.81%) | 18,158 |
| 17 May 2018 | USD | 0.0389 | 0.0444 | 0.0387 | 0.0416 | 0.0416 | +0.003 (+6.94%) | 42,307 |
| 16 May 2018 | USD | 0.0448 | 0.0448 | 0.0373 | 0.0389 | 0.0389 | -0.006 (-13.36%) | 17,032 |
