| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2018 | USD | 0.0486 | 0.0529 | 0.0442 | 0.0475 | 0.0475 | -0.001 (-2.26%) | 26,684 |
| 14 Apr 2018 | USD | 0.0497 | 0.0498 | 0.0416 | 0.0486 | 0.0486 | -0.001 (-1.82%) | 14,744 |
| 13 Apr 2018 | USD | 0.0408 | 0.0521 | 0.0405 | 0.0495 | 0.0495 | +0.009 (+21.03%) | 92,402 |
| 12 Apr 2018 | USD | 0.0365 | 0.0425 | 0.0349 | 0.0409 | 0.0409 | +0.004 (+12.36%) | 55,703 |
| 11 Apr 2018 | USD | 0.0401 | 0.0401 | 0.0344 | 0.0364 | 0.0364 | -0.004 (-9.23%) | 34,009 |
| 10 Apr 2018 | USD | 0.0391 | 0.0433 | 0.0373 | 0.0401 | 0.0401 | +0.001 (+3.08%) | 34,104 |
| 9 Apr 2018 | USD | 0.0363 | 0.0415 | 0.0363 | 0.0389 | 0.0389 | +0.003 (+7.16%) | 39,707 |
| 8 Apr 2018 | USD | 0.0354 | 0.0368 | 0.0348 | 0.0363 | 0.0363 | +0.001 (+2.54%) | 34,268 |
| 7 Apr 2018 | USD | 0.0327 | 0.036 | 0.0315 | 0.0354 | 0.0354 | +0.003 (+8.26%) | 16,554 |
| 6 Apr 2018 | USD | 0.0373 | 0.0373 | 0.0311 | 0.0327 | 0.0327 | -0.005 (-12.33%) | 7,213 |
| 5 Apr 2018 | USD | 0.0366 | 0.0373 | 0.0294 | 0.0373 | 0.0373 | +0.001 (+1.91%) | 64,655 |
| 4 Apr 2018 | USD | 0.044 | 0.0443 | 0.0359 | 0.0366 | 0.0366 | -0.007 (-16.82%) | 43,512 |
| 3 Apr 2018 | USD | 0.0419 | 0.0442 | 0.0417 | 0.044 | 0.044 | +0.002 (+5.01%) | 16,630 |
| 2 Apr 2018 | USD | 0.0395 | 0.0447 | 0.0364 | 0.0419 | 0.0419 | +0.003 (+6.35%) | 36,670 |
| 1 Apr 2018 | USD | 0.0509 | 0.0545 | 0.0335 | 0.0394 | 0.0394 | -0.011 (-22.59%) | 78,658 |
| 31 Mar 2018 | USD | 0.0528 | 0.0552 | 0.0501 | 0.0509 | 0.0509 | -0.001 (-2.12%) | 35,112 |
| 30 Mar 2018 | USD | 0.0518 | 0.0543 | 0.0477 | 0.052 | 0.052 | +0 (+0.39%) | 43,057 |
| 29 Mar 2018 | USD | 0.0613 | 0.0634 | 0.0509 | 0.0518 | 0.0518 | -0.009 (-15.50%) | 94,826 |
| 28 Mar 2018 | USD | 0.0692 | 0.0704 | 0.0582 | 0.0613 | 0.0613 | -0.008 (-11.42%) | 26,634 |
| 27 Mar 2018 | USD | 0.0718 | 0.0734 | 0.0567 | 0.0692 | 0.0692 | -0.003 (-3.76%) | 25,019 |
| 26 Mar 2018 | USD | 0.0756 | 0.0759 | 0.066 | 0.0719 | 0.0719 | -0.004 (-5.02%) | 21,286 |
| 25 Mar 2018 | USD | 0.0724 | 0.0806 | 0.0687 | 0.0757 | 0.0757 | +0.003 (+3.98%) | 43,473 |
| 24 Mar 2018 | USD | 0.0774 | 0.08 | 0.0709 | 0.0728 | 0.0728 | -0.004 (-5.21%) | 83,509 |
| 23 Mar 2018 | USD | 0.0816 | 0.0816 | 0.0732 | 0.0768 | 0.0768 | -0.005 (-5.65%) | 26,352 |
| 22 Mar 2018 | USD | 0.0865 | 0.089 | 0.0738 | 0.0814 | 0.0814 | -0.006 (-6.54%) | 44,533 |
| 21 Mar 2018 | USD | 0.0878 | 0.0979 | 0.0848 | 0.0871 | 0.0871 | -0.001 (-0.80%) | 67,092 |
| 20 Mar 2018 | USD | 0.0849 | 0.0978 | 0.0781 | 0.0878 | 0.0878 | +0.003 (+4.03%) | 188,371 |
| 19 Mar 2018 | USD | 0.0624 | 0.0906 | 0.0607 | 0.0844 | 0.0844 | +0.021 (+32.50%) | 199,033 |
| 18 Mar 2018 | USD | 0.0737 | 0.091 | 0.0521 | 0.0637 | 0.0637 | -0.025 (-27.78%) | 92,942 |
| 17 Mar 2018 | USD | 0.082 | 0.1051 | 0.0735 | 0.0882 | 0.0882 | +0.006 (+7.43%) | 74,971 |
