| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 0.211 | 0.2555 | 0.1667 | 0.2523 | 0.2523 | +0.058 (+29.65%) | 1,860,760 |
| 13 Feb 2018 | USD | 0.1979 | 0.213 | 0.1814 | 0.1946 | 0.1946 | -0.003 (-1.37%) | 324,890 |
| 12 Feb 2018 | USD | 0.2069 | 0.2245 | 0.1949 | 0.1973 | 0.1973 | -0.009 (-4.59%) | 527,895 |
| 11 Feb 2018 | USD | 0.2297 | 0.2329 | 0.1947 | 0.2068 | 0.2068 | -0.021 (-9.18%) | 355,282 |
| 10 Feb 2018 | USD | 0.2291 | 0.2651 | 0.2151 | 0.2277 | 0.2277 | -0.002 (-0.70%) | 1,169,500 |
| 9 Feb 2018 | USD | 0.1988 | 0.243 | 0.19 | 0.2293 | 0.2293 | +0.032 (+15.93%) | 1,056,670 |
| 8 Feb 2018 | USD | 0.1864 | 0.2073 | 0.1817 | 0.1978 | 0.1978 | +0.011 (+5.72%) | 348,530 |
| 7 Feb 2018 | USD | 0.1892 | 0.2297 | 0.1719 | 0.1871 | 0.1871 | -0.004 (-2.04%) | 594,586 |
| 6 Feb 2018 | USD | 0.1725 | 0.1938 | 0.1304 | 0.191 | 0.191 | +0.019 (+10.79%) | 610,326 |
| 5 Feb 2018 | USD | 0.2323 | 0.2377 | 0.1533 | 0.1724 | 0.1724 | -0.061 (-26.14%) | 1,004,170 |
| 4 Feb 2018 | USD | 0.3063 | 0.3063 | 0.2087 | 0.2334 | 0.2334 | -0.073 (-23.78%) | 840,846 |
| 3 Feb 2018 | USD | 0.2939 | 0.3133 | 0.2558 | 0.3062 | 0.3062 | +0.015 (+5.04%) | 973,008 |
| 2 Feb 2018 | USD | 0.3013 | 0.3725 | 0.2399 | 0.2915 | 0.2915 | -0.011 (-3.80%) | 2,518,960 |
| 1 Feb 2018 | USD | 0.3723 | 0.3816 | 0.2949 | 0.303 | 0.303 | -0.071 (-18.90%) | 1,152,700 |
| 31 Jan 2018 | USD | 0.3522 | 0.3828 | 0.3274 | 0.3736 | 0.3736 | +0.022 (+6.20%) | 3,913,360 |
| 30 Jan 2018 | USD | 0.3914 | 0.3914 | 0.3301 | 0.3518 | 0.3518 | -0.039 (-10.03%) | 2,828,180 |
| 29 Jan 2018 | USD | 0.4065 | 0.4185 | 0.3297 | 0.391 | 0.391 | -0.015 (-3.79%) | 4,436,830 |
| 28 Jan 2018 | USD | 0.4063 | 0.4221 | 0.3929 | 0.4064 | 0.4064 | +0.002 (+0.42%) | 2,055,780 |
| 27 Jan 2018 | USD | 0.397 | 0.4217 | 0.3786 | 0.4047 | 0.4047 | +0.002 (+0.50%) | 1,068,390 |
| 26 Jan 2018 | USD | 0.3896 | 0.435 | 0.3618 | 0.4027 | 0.4027 | +0.013 (+3.36%) | 3,997,270 |
| 25 Jan 2018 | USD | 0.3783 | 0.4042 | 0.3698 | 0.3896 | 0.3896 | +0.009 (+2.23%) | 1,195,770 |
| 24 Jan 2018 | USD | 0.3611 | 0.4043 | 0.3519 | 0.3811 | 0.3811 | +0.019 (+5.19%) | 1,733,420 |
| 23 Jan 2018 | USD | 0.3454 | 0.4334 | 0.317 | 0.3623 | 0.3623 | +0.016 (+4.68%) | 2,453,200 |
| 22 Jan 2018 | USD | 0.3634 | 0.3975 | 0.3202 | 0.3461 | 0.3461 | -0.017 (-4.68%) | 1,227,470 |
| 21 Jan 2018 | USD | 0.4609 | 0.4669 | 0.3417 | 0.3631 | 0.3631 | -0.103 (-22.15%) | 3,604,530 |
| 20 Jan 2018 | USD | 0.3732 | 0.4664 | 0.3606 | 0.4664 | 0.4664 | +0.108 (+30.06%) | 4,993,630 |
| 19 Jan 2018 | USD | 0.3851 | 0.3982 | 0.3345 | 0.3586 | 0.3586 | -0.034 (-8.54%) | 3,548,110 |
| 18 Jan 2018 | USD | 0.4365 | 0.4474 | 0.3553 | 0.3921 | 0.3921 | -0.042 (-9.72%) | 5,292,360 |
| 17 Jan 2018 | USD | 0.332 | 0.4676 | 0.2857 | 0.4343 | 0.4343 | 0.0 (0.0%) | 11,129,000 |
