Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 3.76 | 3.89 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 82,900 |
3 Oct 2024 | USD | 3.85 | 3.9 | 3.7 | 3.8 | 3.8 | -0.04 (-1.04%) | 55,900 |
2 Oct 2024 | USD | 4.09 | 4.15 | 3.7 | 3.84 | 3.84 | -0.33 (-7.91%) | 235,900 |
1 Oct 2024 | USD | 3.7 | 4.46 | 3.57 | 4.17 | 4.17 | +0.41 (+10.90%) | 857,100 |
30 Sep 2024 | USD | 3.82 | 3.96 | 3.74 | 3.76 | 3.76 | -0.06 (-1.57%) | 177,100 |
27 Sep 2024 | USD | 3.8 | 3.99 | 3.64 | 3.82 | 3.82 | +0.07 (+1.87%) | 314,300 |
26 Sep 2024 | USD | 3.83 | 3.87 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 43,900 |
25 Sep 2024 | USD | 3.7 | 3.82 | 3.62 | 3.82 | 3.82 | +0.07 (+1.87%) | 78,900 |
24 Sep 2024 | USD | 3.76 | 3.9 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 95,200 |
23 Sep 2024 | USD | 3.53 | 3.98 | 3.53 | 3.8 | 3.8 | +0.27 (+7.65%) | 212,400 |
20 Sep 2024 | USD | 3.46 | 3.65 | 3.39 | 3.53 | 3.53 | +0.07 (+2.02%) | 68,900 |
19 Sep 2024 | USD | 3.45 | 3.57 | 3.38 | 3.46 | 3.46 | -0.02 (-0.57%) | 91,900 |
18 Sep 2024 | USD | 3.52 | 3.65 | 3.31 | 3.48 | 3.48 | +0.07 (+2.05%) | 266,000 |
17 Sep 2024 | USD | 3.3 | 3.44 | 3.19 | 3.41 | 3.41 | +0.26 (+8.25%) | 155,100 |
16 Sep 2024 | USD | 3.19 | 3.28 | 3.06 | 3.15 | 3.15 | +0.06 (+1.94%) | 93,200 |
13 Sep 2024 | USD | 2.89 | 3.17 | 2.89 | 3.09 | 3.09 | +0.22 (+7.67%) | 130,700 |
12 Sep 2024 | USD | 2.92 | 2.95 | 2.81 | 2.87 | 2.87 | -0.06 (-2.05%) | 58,000 |
11 Sep 2024 | USD | 2.97 | 3.04 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 68,300 |
10 Sep 2024 | USD | 2.83 | 2.98 | 2.83 | 2.93 | 2.93 | +0.1 (+3.53%) | 54,700 |
9 Sep 2024 | USD | 2.86 | 2.94 | 2.77 | 2.83 | 2.83 | -0.05 (-1.74%) | 62,000 |
6 Sep 2024 | USD | 3.07 | 3.08 | 2.84 | 2.88 | 2.88 | -0.18 (-5.88%) | 66,800 |
5 Sep 2024 | USD | 2.89 | 3.18 | 2.85 | 3.06 | 3.06 | +0.16 (+5.52%) | 161,100 |
4 Sep 2024 | USD | 2.78 | 2.99 | 2.78 | 2.9 | 2.9 | +0.02 (+0.69%) | 95,300 |
3 Sep 2024 | USD | 2.74 | 2.92 | 2.55 | 2.88 | 2.88 | +0.19 (+7.06%) | 284,300 |
30 Aug 2024 | USD | 2.96 | 2.97 | 2.63 | 2.69 | 2.69 | -0.24 (-8.19%) | 331,200 |
29 Aug 2024 | USD | 2.93 | 3.2 | 2.9 | 2.93 | 2.93 | -0.1 (-3.30%) | 251,800 |
28 Aug 2024 | USD | 3.33 | 3.45 | 2.99 | 3.03 | 3.03 | -0.27 (-8.18%) | 266,100 |
27 Aug 2024 | USD | 3.35 | 3.35 | 3.18 | 3.3 | 3.3 | -0.01 (-0.30%) | 121,200 |
26 Aug 2024 | USD | 3.52 | 3.54 | 3.2 | 3.31 | 3.31 | -0.28 (-7.80%) | 244,100 |
23 Aug 2024 | USD | 3.52 | 3.66 | 3.37 | 3.59 | 3.59 | -0.09 (-2.45%) | 264,000 |