Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 2.43 | 2.45 | 2.35 | 2.4 | 48 | -0.02 (-0.83%) | 43,100 |
1 Feb 2023 | USD | 2.37 | 2.44 | 2.34 | 2.42 | 48.4 | +0.02 (+0.83%) | 34,300 |
31 Jan 2023 | USD | 2.31 | 2.4 | 2.14 | 2.4 | 48 | +0.07 (+3.00%) | 38,700 |
30 Jan 2023 | USD | 2.38 | 2.38 | 2.19 | 2.33 | 46.6 | -0.04 (-1.69%) | 27,700 |
27 Jan 2023 | USD | 2.34 | 2.4 | 2.25 | 2.37 | 47.4 | -0.01 (-0.42%) | 80,000 |
26 Jan 2023 | USD | 2.34 | 2.39 | 2.32 | 2.38 | 47.6 | +0.03 (+1.28%) | 28,500 |
25 Jan 2023 | USD | 2.3 | 2.35 | 2.22 | 2.35 | 47 | +0.09 (+3.98%) | 49,400 |
24 Jan 2023 | USD | 2.24 | 2.29 | 2.22 | 2.26 | 45.2 | -0.02 (-0.88%) | 36,600 |
23 Jan 2023 | USD | 2.32 | 2.32 | 2.22 | 2.28 | 45.6 | -0.01 (-0.44%) | 67,000 |
20 Jan 2023 | USD | 2.36 | 2.37 | 2.21 | 2.29 | 45.8 | +0.03 (+1.33%) | 108,300 |
19 Jan 2023 | USD | 2.11 | 2.28 | 2.1 | 2.26 | 45.2 | +0.06 (+2.73%) | 61,300 |
18 Jan 2023 | USD | 2.1 | 2.2 | 2.06 | 2.2 | 44 | +0.07 (+3.29%) | 51,400 |
17 Jan 2023 | USD | 2.16 | 2.19 | 2 | 2.13 | 42.6 | -0.03 (-1.39%) | 13,300 |
13 Jan 2023 | USD | 2.22 | 2.22 | 2.09 | 2.16 | 43.2 | +0.03 (+1.41%) | 53,600 |
12 Jan 2023 | USD | 2.1 | 2.19 | 2.01 | 2.13 | 42.6 | +0.07 (+3.40%) | 46,100 |
11 Jan 2023 | USD | 1.96 | 2.08 | 1.95 | 2.06 | 41.2 | +0.07 (+3.52%) | 17,200 |
10 Jan 2023 | USD | 1.92 | 1.99 | 1.9 | 1.99 | 39.8 | +0.03 (+1.53%) | 16,100 |
9 Jan 2023 | USD | 1.86 | 1.96 | 1.86 | 1.96 | 39.2 | +0.04 (+2.08%) | 34,800 |
6 Jan 2023 | USD | 1.83 | 1.94 | 1.78 | 1.92 | 38.4 | +0.07 (+3.78%) | 39,700 |
5 Jan 2023 | USD | 1.95 | 1.95 | 1.79 | 1.85 | 37 | -0.05 (-2.63%) | 26,800 |
4 Jan 2023 | USD | 1.86 | 1.95 | 1.86 | 1.9 | 38 | +0.08 (+4.40%) | 23,600 |
3 Jan 2023 | USD | 1.78 | 1.83 | 1.76 | 1.82 | 36.4 | +0.04 (+2.25%) | 17,100 |
30 Dec 2022 | USD | 1.78 | 1.78 | 1.71 | 1.78 | 35.6 | -0.01 (-0.56%) | 20,900 |
29 Dec 2022 | USD | 1.76 | 1.83 | 1.76 | 1.79 | 35.8 | -0.01 (-0.56%) | 29,900 |
28 Dec 2022 | USD | 1.8 | 1.89 | 1.75 | 1.8 | 36 | -0.05 (-2.70%) | 40,500 |
27 Dec 2022 | USD | 2.03 | 2.03 | 1.8 | 1.85 | 37 | -0.15 (-7.50%) | 61,900 |
23 Dec 2022 | USD | 1.95 | 2.01 | 1.92 | 2 | 40 | +0.04 (+2.04%) | 23,000 |
22 Dec 2022 | USD | 2.02 | 2.02 | 1.91 | 1.96 | 39.2 | -0.05 (-2.49%) | 25,700 |
21 Dec 2022 | USD | 2.01 | 2.04 | 1.99 | 2.01 | 40.2 | -0.01 (-0.50%) | 12,900 |
20 Dec 2022 | USD | 2.07 | 2.1 | 2.01 | 2.02 | 40.4 | -0.03 (-1.46%) | 21,900 |