Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.13 | 2.13 | 2 | 2.05 | 41 | -0.1 (-4.65%) | 26,200 |
16 Dec 2022 | USD | 2.26 | 2.26 | 2.06 | 2.15 | 43 | -0.04 (-1.83%) | 23,500 |
15 Dec 2022 | USD | 2.18 | 2.21 | 2.15 | 2.19 | 43.8 | +0.01 (+0.46%) | 22,900 |
14 Dec 2022 | USD | 2.17 | 2.19 | 2.12 | 2.18 | 43.6 | +0.01 (+0.46%) | 8,100 |
13 Dec 2022 | USD | 2.1 | 2.17 | 2.1 | 2.17 | 43.4 | +0.02 (+0.93%) | 25,500 |
12 Dec 2022 | USD | 2.06 | 2.15 | 2 | 2.15 | 43 | +0.06 (+2.87%) | 46,300 |
9 Dec 2022 | USD | 2.16 | 2.18 | 1.95 | 2.09 | 41.8 | -0.02 (-0.95%) | 58,400 |
8 Dec 2022 | USD | 1.9 | 2.18 | 1.9 | 2.11 | 42.2 | +0.2 (+10.47%) | 216,100 |
7 Dec 2022 | USD | 1.99 | 2 | 1.86 | 1.91 | 38.2 | +0.01 (+0.53%) | 88,600 |
6 Dec 2022 | USD | 2.03 | 2.04 | 1.87 | 1.9 | 38 | -0.06 (-3.06%) | 60,400 |
5 Dec 2022 | USD | 2.05 | 2.08 | 1.95 | 1.96 | 39.2 | -0.09 (-4.39%) | 42,200 |
2 Dec 2022 | USD | 2.1 | 2.1 | 2 | 2.05 | 41 | -0.01 (-0.49%) | 38,100 |
1 Dec 2022 | USD | 2.13 | 2.19 | 2 | 2.06 | 41.2 | -0.06 (-2.83%) | 122,200 |
30 Nov 2022 | USD | 2.03 | 2.16 | 1.89 | 2.12 | 42.4 | +0.06 (+2.91%) | 166,400 |
29 Nov 2022 | USD | 2.05 | 2.06 | 2 | 2.06 | 41.2 | +0.03 (+1.48%) | 88,900 |
28 Nov 2022 | USD | 1.98 | 2.18 | 1.94 | 2.03 | 40.6 | +0.06 (+3.05%) | 595,500 |
25 Nov 2022 | USD | 1.8 | 2.06 | 1.72 | 1.97 | 39.4 | +0.14 (+7.65%) | 332,800 |
23 Nov 2022 | USD | 1.92 | 2.02 | 1.73 | 1.83 | 36.6 | -403.4 (-91.68%) | 538,900 |
23 Nov 2022 |
|
|||||||
22 Nov 2022 | USD | 2.3 | 2.4 | 2.1 | 2.2 | 440 | -0.2 (-8.33%) | 35,670 |
21 Nov 2022 | USD | 2.5 | 2.5 | 2.3 | 2.4 | 480 | +2.16 (+900.00%) | 14,320 |
18 Nov 2022 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 48 | 0.0 (0.0%) | 106,100 |
17 Nov 2022 | USD | 0.23 | 0.25 | 0.21 | 0.24 | 48 | +0.01 (+4.35%) | 274,000 |
16 Nov 2022 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 46 | -0.01 (-4.17%) | 89,100 |
15 Nov 2022 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 48 | 0.0 (0.0%) | 100,800 |
14 Nov 2022 | USD | 0.22 | 0.25 | 0.22 | 0.24 | 48 | 0.0 (0.0%) | 111,300 |
11 Nov 2022 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 48 | +0.01 (+4.35%) | 200,800 |
10 Nov 2022 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 46 | +0.02 (+9.52%) | 211,500 |
9 Nov 2022 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 42 | -0.01 (-4.55%) | 310,300 |
8 Nov 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 44 | -0.01 (-4.35%) | 129,100 |
7 Nov 2022 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 46 | 0.0 (0.0%) | 287,600 |