Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 46 | 0.0 (0.0%) | 206,800 |
3 Nov 2022 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 46 | 0.0 (0.0%) | 296,500 |
2 Nov 2022 | USD | 0.24 | 0.25 | 0.22 | 0.23 | 46 | -0.01 (-4.17%) | 384,600 |
1 Nov 2022 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 48 | -0.01 (-4%) | 474,000 |
31 Oct 2022 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 50 | -0.01 (-3.85%) | 348,100 |
28 Oct 2022 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 52 | 0.0 (0.0%) | 459,800 |
27 Oct 2022 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 52 | 0.0 (0.0%) | 415,500 |
26 Oct 2022 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 52 | 0.0 (0.0%) | 3,071,000 |
25 Oct 2022 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 52 | +0.01 (+4%) | 695,900 |
24 Oct 2022 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 50 | +0.02 (+8.70%) | 340,800 |
21 Oct 2022 | USD | 0.24 | 0.26 | 0.23 | 0.23 | 46 | 0.0 (0.0%) | 1,105,500 |
20 Oct 2022 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 46 | -0.01 (-4.17%) | 461,700 |
19 Oct 2022 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 48 | 0.0 (0.0%) | 156,500 |
18 Oct 2022 | USD | 0.25 | 0.27 | 0.23 | 0.24 | 48 | -0.02 (-7.69%) | 373,800 |
17 Oct 2022 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 52 | 0.0 (0.0%) | 144,500 |
14 Oct 2022 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 52 | -0.01 (-3.70%) | 205,800 |
13 Oct 2022 | USD | 0.28 | 0.28 | 0.24 | 0.27 | 54 | -0.01 (-3.57%) | 592,800 |
12 Oct 2022 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 56 | +0.01 (+3.70%) | 349,500 |
11 Oct 2022 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 54 | -0.01 (-3.57%) | 483,500 |
10 Oct 2022 | USD | 0.26 | 0.29 | 0.25 | 0.28 | 56 | +0.02 (+7.69%) | 1,451,000 |
7 Oct 2022 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 52 | -0.01 (-3.70%) | 225,500 |
6 Oct 2022 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 54 | +0.01 (+3.85%) | 403,900 |
5 Oct 2022 | USD | 0.27 | 0.29 | 0.25 | 0.26 | 52 | -0.02 (-7.14%) | 637,700 |
4 Oct 2022 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 56 | 0.0 (0.0%) | 348,000 |
3 Oct 2022 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 56 | 0.0 (0.0%) | 352,700 |
30 Sep 2022 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 56 | 0.0 (0.0%) | 195,600 |
29 Sep 2022 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 56 | +0.01 (+3.70%) | 860,500 |
28 Sep 2022 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 54 | -0.01 (-3.57%) | 488,900 |
27 Sep 2022 | USD | 0.28 | 0.29 | 0.26 | 0.28 | 56 | 0.0 (0.0%) | 327,000 |
26 Sep 2022 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 56 | -0.01 (-3.45%) | 517,600 |