Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 66 | +0.01 (+3.13%) | 247,800 |
10 Aug 2022 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 64 | 0.0 (0.0%) | 110,800 |
9 Aug 2022 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 64 | -0.01 (-3.03%) | 285,200 |
8 Aug 2022 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 66 | +0.02 (+6.45%) | 400,600 |
5 Aug 2022 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 62 | 0.0 (0.0%) | 105,500 |
4 Aug 2022 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 62 | 0.0 (0.0%) | 286,400 |
3 Aug 2022 | USD | 0.3 | 0.32 | 0.29 | 0.31 | 62 | +0.01 (+3.33%) | 252,000 |
2 Aug 2022 | USD | 0.31 | 0.33 | 0.29 | 0.3 | 60 | 0.0 (0.0%) | 465,500 |
1 Aug 2022 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 66,600 |
29 Jul 2022 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 196,400 |
28 Jul 2022 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 60 | 0.0 (0.0%) | 340,100 |
27 Jul 2022 | USD | 0.31 | 0.32 | 0.29 | 0.3 | 60 | -0.01 (-3.23%) | 511,400 |
26 Jul 2022 | USD | 0.3 | 0.33 | 0.28 | 0.31 | 62 | 0.0 (0.0%) | 1,368,500 |
25 Jul 2022 | USD | 0.32 | 0.34 | 0.3 | 0.31 | 62 | -0.02 (-6.06%) | 239,600 |
22 Jul 2022 | USD | 0.34 | 0.34 | 0.31 | 0.33 | 66 | 0.0 (0.0%) | 87,400 |
21 Jul 2022 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 66 | 0.0 (0.0%) | 166,100 |
20 Jul 2022 | USD | 0.32 | 0.34 | 0.32 | 0.33 | 66 | +0.02 (+6.45%) | 688,000 |
19 Jul 2022 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 62 | 0.0 (0.0%) | 128,200 |
18 Jul 2022 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 62 | 0.0 (0.0%) | 262,600 |
15 Jul 2022 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 62 | +0.01 (+3.33%) | 315,900 |
14 Jul 2022 | USD | 0.31 | 0.33 | 0.3 | 0.3 | 60 | -0.02 (-6.25%) | 292,800 |
13 Jul 2022 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 64 | -0.01 (-3.03%) | 110,200 |
12 Jul 2022 | USD | 0.34 | 0.34 | 0.31 | 0.33 | 66 | -0.01 (-2.94%) | 215,500 |
11 Jul 2022 | USD | 0.35 | 0.35 | 0.32 | 0.34 | 68 | -0.01 (-2.86%) | 308,000 |
8 Jul 2022 | USD | 0.34 | 0.37 | 0.32 | 0.35 | 70 | +0.01 (+2.94%) | 379,300 |
7 Jul 2022 | USD | 0.33 | 0.35 | 0.32 | 0.34 | 68 | +0.01 (+3.03%) | 226,500 |
6 Jul 2022 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 66 | 0.0 (0.0%) | 107,300 |
5 Jul 2022 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 66 | 0.0 (0.0%) | 112,100 |
1 Jul 2022 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 66 | 0.0 (0.0%) | 221,900 |
30 Jun 2022 | USD | 0.34 | 0.34 | 0.31 | 0.33 | 66 | -0.02 (-5.71%) | 403,700 |