Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 3.17 | 3.79 | 2.93 | 3.68 | 3.68 | +0.08 (+2.22%) | 521,400 |
22 Aug 2024 |
|
|||||||
21 Aug 2024 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 3.6 | +0.01 (+5.88%) | 322,025 |
20 Aug 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 3.4 | -0.01 (-5.56%) | 299,630 |
19 Aug 2024 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 3.6 | -0.01 (-5.26%) | 190,225 |
16 Aug 2024 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 3.8 | -0.01 (-5%) | 6,706,600 |
15 Aug 2024 | USD | 0.27 | 0.28 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 70,641,600 |
14 Aug 2024 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 4 | 0.0 (0.0%) | 1,519,800 |
13 Aug 2024 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 4 | -0.01 (-4.76%) | 1,480,100 |
12 Aug 2024 | USD | 0.19 | 0.22 | 0.19 | 0.21 | 4.2 | +0.02 (+10.53%) | 4,376,600 |
9 Aug 2024 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 3.8 | 0.0 (0.0%) | 2,103,800 |
8 Aug 2024 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 3.8 | -0.01 (-5%) | 2,596,000 |
7 Aug 2024 | USD | 0.2 | 0.21 | 0.18 | 0.2 | 4 | -0.01 (-4.76%) | 5,014,300 |
6 Aug 2024 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 4.2 | -0.04 (-16%) | 4,979,000 |
5 Aug 2024 | USD | 0.22 | 0.28 | 0.2 | 0.25 | 5 | +0.04 (+19.05%) | 17,030,900 |
2 Aug 2024 | USD | 0.2 | 0.22 | 0.19 | 0.21 | 4.2 | 0.0 (0.0%) | 2,653,500 |
1 Aug 2024 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 4.2 | 0.0 (0.0%) | 3,139,200 |
31 Jul 2024 | USD | 0.2 | 0.22 | 0.19 | 0.21 | 4.2 | +0.01 (+5%) | 7,304,400 |
30 Jul 2024 | USD | 0.19 | 0.21 | 0.18 | 0.2 | 4 | +0.01 (+5.26%) | 10,945,800 |
29 Jul 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 3.8 | +0.02 (+11.76%) | 8,866,900 |
26 Jul 2024 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 607,700 |
25 Jul 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 3.4 | -0.01 (-5.56%) | 657,300 |
24 Jul 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 3.6 | 0.0 (0.0%) | 738,700 |
23 Jul 2024 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 3.6 | 0.0 (0.0%) | 1,218,800 |
22 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 1,148,000 |
19 Jul 2024 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 3.6 | +0.01 (+5.88%) | 3,821,500 |
18 Jul 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 3.4 | -0.01 (-5.56%) | 714,200 |
17 Jul 2024 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 3.6 | 0.0 (0.0%) | 668,900 |
16 Jul 2024 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 767,500 |
15 Jul 2024 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 3.6 | -0.01 (-5.26%) | 1,070,900 |
12 Jul 2024 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 3.8 | 0.0 (0.0%) | 1,637,800 |