Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.34 | 0.36 | 0.31 | 0.35 | 70 | +0.02 (+6.06%) | 1,963,500 |
28 Jun 2022 | USD | 0.33 | 0.35 | 0.3 | 0.33 | 66 | +0.01 (+3.13%) | 1,175,600 |
27 Jun 2022 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 64 | 0.0 (0.0%) | 192,500 |
24 Jun 2022 | USD | 0.31 | 0.33 | 0.3 | 0.32 | 64 | +0.02 (+6.67%) | 630,300 |
23 Jun 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 60 | -0.01 (-3.23%) | 130,200 |
22 Jun 2022 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 62 | +0.01 (+3.33%) | 157,800 |
21 Jun 2022 | USD | 0.31 | 0.32 | 0.29 | 0.3 | 60 | -0.01 (-3.23%) | 395,300 |
17 Jun 2022 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 62 | 0.0 (0.0%) | 215,600 |
16 Jun 2022 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 62 | -0.01 (-3.13%) | 571,800 |
15 Jun 2022 | USD | 0.3 | 0.32 | 0.29 | 0.32 | 64 | +0.02 (+6.67%) | 675,700 |
14 Jun 2022 | USD | 0.37 | 0.37 | 0.28 | 0.3 | 60 | -0.02 (-6.25%) | 1,864,600 |
13 Jun 2022 | USD | 0.3 | 0.35 | 0.28 | 0.32 | 64 | +0.01 (+3.23%) | 2,215,000 |
10 Jun 2022 | USD | 0.31 | 0.32 | 0.29 | 0.31 | 62 | -0.01 (-3.13%) | 415,300 |
9 Jun 2022 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 64 | -0.01 (-3.03%) | 233,100 |
8 Jun 2022 | USD | 0.33 | 0.34 | 0.31 | 0.33 | 66 | +0.01 (+3.13%) | 261,000 |
7 Jun 2022 | USD | 0.32 | 0.34 | 0.31 | 0.32 | 64 | -0.01 (-3.03%) | 314,000 |
6 Jun 2022 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 66 | 0.0 (0.0%) | 143,900 |
3 Jun 2022 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 66 | -0.01 (-2.94%) | 55,400 |
2 Jun 2022 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 68 | +0.01 (+3.03%) | 228,200 |
1 Jun 2022 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 66 | -0.01 (-2.94%) | 190,000 |
31 May 2022 | USD | 0.33 | 0.36 | 0.33 | 0.34 | 68 | +0.01 (+3.03%) | 374,700 |
27 May 2022 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 66 | 0.0 (0.0%) | 151,200 |
26 May 2022 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 66 | -0.01 (-2.94%) | 218,900 |
25 May 2022 | USD | 0.31 | 0.35 | 0.31 | 0.34 | 68 | +0.02 (+6.25%) | 433,800 |
24 May 2022 | USD | 0.32 | 0.33 | 0.3 | 0.32 | 64 | 0.0 (0.0%) | 722,700 |
23 May 2022 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 64 | -0.01 (-3.03%) | 234,400 |
20 May 2022 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 66 | 0.0 (0.0%) | 173,900 |
19 May 2022 | USD | 0.32 | 0.34 | 0.32 | 0.33 | 66 | 0.0 (0.0%) | 183,100 |
18 May 2022 | USD | 0.35 | 0.36 | 0.32 | 0.33 | 66 | -0.03 (-8.33%) | 611,600 |
17 May 2022 | USD | 0.38 | 0.39 | 0.35 | 0.36 | 72 | 0.0 (0.0%) | 1,285,300 |