Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 3.8 | +0.02 (+11.76%) | 8,044,400 |
10 Jul 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 3.4 | -0.01 (-5.56%) | 1,922,200 |
9 Jul 2024 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 3.6 | 0.0 (0.0%) | 787,400 |
8 Jul 2024 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 3.6 | -0.01 (-5.26%) | 1,034,500 |
5 Jul 2024 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 3.8 | 0.0 (0.0%) | 1,074,400 |
3 Jul 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 831,900 |
2 Jul 2024 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 1,318,300 |
1 Jul 2024 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 3.8 | -0.01 (-5%) | 1,741,400 |
28 Jun 2024 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 4 | +0.01 (+5.26%) | 3,899,600 |
27 Jun 2024 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 3.8 | 0.0 (0.0%) | 5,287,400 |
26 Jun 2024 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 3.8 | 0.0 (0.0%) | 557,300 |
25 Jun 2024 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 3.8 | 0.0 (0.0%) | 1,417,300 |
24 Jun 2024 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 2,121,500 |
21 Jun 2024 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 3.8 | +0.01 (+5.56%) | 1,463,900 |
20 Jun 2024 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 3.6 | +0.01 (+5.88%) | 4,117,500 |
18 Jun 2024 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 3.4 | -0.01 (-5.56%) | 1,908,200 |
17 Jun 2024 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 3.6 | -0.01 (-5.26%) | 1,398,000 |
14 Jun 2024 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 1,173,200 |
13 Jun 2024 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 1,467,500 |
12 Jun 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | 0.0 (0.0%) | 876,600 |
11 Jun 2024 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 3.8 | 0.0 (0.0%) | 1,115,600 |
10 Jun 2024 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 3.8 | 0.0 (0.0%) | 807,400 |
7 Jun 2024 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 3.8 | 0.0 (0.0%) | 1,470,600 |
6 Jun 2024 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 3.8 | -0.01 (-5%) | 1,431,800 |
5 Jun 2024 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 4 | +0.01 (+5.26%) | 1,186,500 |
4 Jun 2024 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 3.8 | -0.01 (-5%) | 2,000,700 |
3 Jun 2024 | USD | 0.21 | 0.22 | 0.18 | 0.2 | 4 | -0.01 (-4.76%) | 3,270,600 |
31 May 2024 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 4.2 | -0.02 (-8.70%) | 2,121,700 |
30 May 2024 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 4.6 | +0.02 (+9.52%) | 7,438,100 |
29 May 2024 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 4.2 | 0.0 (0.0%) | 2,113,000 |