Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.2 | 0.22 | 0.19 | 0.21 | 4.2 | +0.01 (+5%) | 4,213,400 |
24 May 2024 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 4 | 0.0 (0.0%) | 1,307,000 |
23 May 2024 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 4 | +0.01 (+5.26%) | 3,099,700 |
22 May 2024 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 3.8 | -0.01 (-5%) | 3,130,000 |
21 May 2024 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 4 | -0.02 (-9.09%) | 3,075,400 |
20 May 2024 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 4.4 | +0.01 (+4.76%) | 4,198,000 |
17 May 2024 | USD | 0.21 | 0.24 | 0.2 | 0.21 | 4.2 | 0.0 (0.0%) | 11,331,800 |
16 May 2024 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 4.2 | +0.01 (+5%) | 10,230,800 |
15 May 2024 | USD | 0.27 | 0.28 | 0.2 | 0.2 | 4 | -0.02 (-9.09%) | 33,480,100 |
14 May 2024 | USD | 0.21 | 0.22 | 0.19 | 0.22 | 4.4 | +0.03 (+15.79%) | 4,560,300 |
13 May 2024 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 3.8 | -0.01 (-5%) | 2,108,700 |
10 May 2024 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 4 | 0.0 (0.0%) | 843,500 |
9 May 2024 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 4 | +0.01 (+5.26%) | 1,599,500 |
8 May 2024 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 3.8 | -0.02 (-9.52%) | 1,921,600 |
7 May 2024 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 4.2 | -0.01 (-4.55%) | 2,660,700 |
6 May 2024 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 4.4 | +0.01 (+4.76%) | 4,960,900 |
3 May 2024 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 2,753,900 |
2 May 2024 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 2,156,800 |
1 May 2024 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 4.2 | -0.01 (-4.55%) | 3,769,100 |
30 Apr 2024 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 4.4 | -0.02 (-8.33%) | 3,977,900 |
29 Apr 2024 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 4.8 | 0.0 (0.0%) | 5,624,500 |
26 Apr 2024 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 4.8 | -0.012 (-4.76%) | 6,653,200 |
25 Apr 2024 | USD | 0.2633 | 0.291 | 0.251 | 0.252 | 5.04 | +0.028 (+12.70%) | 52,840,180 |
24 Apr 2024 | USD | 0.24 | 0.24 | 0.22 | 0.2236 | 4.472 | -0.016 (-6.83%) | 4,863,845 |
23 Apr 2024 | USD | 0.26 | 0.2685 | 0.23 | 0.24 | 4.8 | -0.05 (-17.16%) | 9,033,069 |
22 Apr 2024 | USD | 0.2996 | 0.3385 | 0.26 | 0.2897 | 5.794 | +0.07 (+31.68%) | 70,662,719 |
19 Apr 2024 | USD | 0.28 | 0.285 | 0.2198 | 0.22 | 4.4 | -0.02 (-8.33%) | 13,906,920 |
18 Apr 2024 | USD | 0.3091 | 0.315 | 0.24 | 0.24 | 4.8 | -0.12 (-33.31%) | 8,567,800 |
17 Apr 2024 | USD | 0.3231 | 0.394 | 0.3154 | 0.3599 | 7.198 | -0.013 (-3.49%) | 11,383,960 |
16 Apr 2024 | USD | 0.48 | 0.48 | 0.338 | 0.3729 | 7.458 | -0.028 (-6.87%) | 33,595,480 |