Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.36 | 0.545 | 0.3301 | 0.4004 | 8.008 | +0.124 (+45.07%) | 127,579,508 |
12 Apr 2024 | USD | 0.2534 | 0.3007 | 0.25 | 0.276 | 5.52 | +0.042 (+17.75%) | 18,690,150 |
11 Apr 2024 | USD | 0.2435 | 0.245 | 0.2211 | 0.2344 | 4.688 | -0.006 (-2.33%) | 4,170,959 |
10 Apr 2024 | USD | 0.214 | 0.253 | 0.1902 | 0.24 | 4.8 | +0.016 (+7.29%) | 12,270,370 |
9 Apr 2024 | USD | 0.205 | 0.2237 | 0.188 | 0.2237 | 4.474 | +0.001 (+0.58%) | 3,992,271 |
8 Apr 2024 | USD | 0.2455 | 0.2478 | 0.207 | 0.2224 | 4.448 | -0.066 (-22.78%) | 10,786,750 |
5 Apr 2024 | USD | 0.279 | 0.345 | 0.2352 | 0.288 | 5.76 | +0.078 (+37.14%) | 88,921,883 |
4 Apr 2024 | USD | 0.18 | 0.235 | 0.171 | 0.21 | 4.2 | +0.034 (+19.45%) | 9,513,736 |
3 Apr 2024 | USD | 0.1666 | 0.18 | 0.1666 | 0.1758 | 3.516 | +0.002 (+0.86%) | 309,114 |
2 Apr 2024 | USD | 0.1735 | 0.1769 | 0.1703 | 0.1743 | 3.486 | +0.005 (+3.14%) | 452,711 |
1 Apr 2024 | USD | 0.1709 | 0.1821 | 0.166 | 0.169 | 3.38 | +0.003 (+1.81%) | 269,545 |
28 Mar 2024 | USD | 0.1778 | 0.1912 | 0.166 | 0.166 | 3.32 | -0.012 (-6.74%) | 679,417 |
27 Mar 2024 | USD | 0.1799 | 0.209 | 0.1751 | 0.178 | 3.56 | -0.007 (-4.04%) | 1,628,163 |
26 Mar 2024 | USD | 0.19 | 0.1972 | 0.1703 | 0.1855 | 3.71 | -0.012 (-6.08%) | 1,330,689 |
25 Mar 2024 | USD | 0.17 | 0.199 | 0.165 | 0.1975 | 3.95 | +0.029 (+17.00%) | 2,353,081 |
22 Mar 2024 | USD | 0.17 | 0.1716 | 0.1635 | 0.1688 | 3.376 | -0.001 (-0.76%) | 302,446 |
21 Mar 2024 | USD | 0.169 | 0.1709 | 0.1662 | 0.1701 | 3.402 | -0.002 (-1.39%) | 282,007 |
20 Mar 2024 | USD | 0.1654 | 0.1729 | 0.165 | 0.1725 | 3.45 | +0.007 (+4.55%) | 586,176 |
19 Mar 2024 | USD | 0.166 | 0.1685 | 0.1611 | 0.165 | 3.3 | +0.002 (+1.41%) | 237,378 |
18 Mar 2024 | USD | 0.169 | 0.17 | 0.1625 | 0.1627 | 3.254 | -0.001 (-0.79%) | 369,498 |
15 Mar 2024 | USD | 0.1586 | 0.1732 | 0.1586 | 0.164 | 3.28 | +0.001 (+0.31%) | 257,436 |
14 Mar 2024 | USD | 0.1668 | 0.1692 | 0.16 | 0.1635 | 3.27 | -0.002 (-1.09%) | 608,262 |
13 Mar 2024 | USD | 0.163 | 0.1702 | 0.163 | 0.1653 | 3.306 | -0.003 (-1.61%) | 169,992 |
12 Mar 2024 | USD | 0.179 | 0.1799 | 0.1641 | 0.168 | 3.36 | -0.002 (-1.18%) | 550,517 |
11 Mar 2024 | USD | 0.174 | 0.1748 | 0.1625 | 0.17 | 3.4 | 0.0 (0.0%) | 429,893 |
8 Mar 2024 | USD | 0.164 | 0.1748 | 0.1524 | 0.17 | 3.4 | +0.005 (+3.03%) | 691,681 |
7 Mar 2024 | USD | 0.1649 | 0.1661 | 0.1602 | 0.165 | 3.3 | +0.003 (+1.60%) | 412,972 |
6 Mar 2024 | USD | 0.17 | 0.17 | 0.1606 | 0.1624 | 3.248 | -0.004 (-2.23%) | 427,579 |
5 Mar 2024 | USD | 0.1675 | 0.1736 | 0.166 | 0.1661 | 3.322 | -0.007 (-4.32%) | 741,975 |
4 Mar 2024 | USD | 0.1713 | 0.175 | 0.1668 | 0.1736 | 3.472 | +0.003 (+1.52%) | 476,343 |