| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 0.1701 | 0.1765 | 0.1631 | 0.171 | 3.42 | -0 (-0.06%) | 503,688 |
| 29 Feb 2024 | USD | 0.1705 | 0.175 | 0.1705 | 0.1711 | 3.422 | -0.004 (-2.23%) | 462,009 |
| 28 Feb 2024 | USD | 0.174 | 0.1775 | 0.1652 | 0.175 | 3.5 | +0.002 (+0.86%) | 505,498 |
| 27 Feb 2024 | USD | 0.1776 | 0.1776 | 0.167 | 0.1735 | 3.47 | -0.002 (-0.86%) | 380,548 |
| 26 Feb 2024 | USD | 0.1732 | 0.1783 | 0.163 | 0.175 | 3.5 | -0.003 (-1.85%) | 582,747 |
| 23 Feb 2024 | USD | 0.1748 | 0.18 | 0.168 | 0.1783 | 3.566 | +0.001 (+0.73%) | 886,650 |
| 22 Feb 2024 | USD | 0.18 | 0.1828 | 0.172 | 0.177 | 3.54 | -0.005 (-2.75%) | 473,707 |
| 21 Feb 2024 | USD | 0.18 | 0.1884 | 0.172 | 0.182 | 3.64 | -0.001 (-0.76%) | 1,085,972 |
| 20 Feb 2024 | USD | 0.1883 | 0.1898 | 0.178 | 0.1834 | 3.668 | -0.002 (-0.86%) | 1,068,139 |
| 16 Feb 2024 | USD | 0.1704 | 0.189 | 0.1695 | 0.185 | 3.7 | +0.009 (+4.93%) | 1,361,943 |
| 15 Feb 2024 | USD | 0.19 | 0.19 | 0.17 | 0.1763 | 3.526 | -0.011 (-5.72%) | 1,846,099 |
| 14 Feb 2024 | USD | 0.1779 | 0.1908 | 0.1664 | 0.187 | 3.74 | +0.007 (+3.89%) | 2,989,286 |
| 13 Feb 2024 | USD | 0.1905 | 0.195 | 0.1733 | 0.18 | 3.6 | -0.045 (-19.93%) | 6,543,859 |
| 12 Feb 2024 | USD | 0.2527 | 0.2835 | 0.2081 | 0.2248 | 4.496 | +0.041 (+22.44%) | 71,619,359 |
| 9 Feb 2024 | USD | 0.17 | 0.2 | 0.16 | 0.1836 | 3.672 | +0.006 (+3.15%) | 6,430,280 |
| 8 Feb 2024 | USD | 0.2047 | 0.2047 | 0.1693 | 0.178 | 3.56 | -0.007 (-3.78%) | 1,334,709 |
| 7 Feb 2024 | USD | 0.2 | 0.2095 | 0.1701 | 0.185 | 3.7 | -0.009 (-4.39%) | 910,648 |
| 6 Feb 2024 | USD | 0.221 | 0.2214 | 0.192 | 0.1935 | 3.87 | -0.026 (-12.05%) | 576,099 |
| 5 Feb 2024 | USD | 0.2202 | 0.2228 | 0.214 | 0.22 | 4.4 | -0.001 (-0.63%) | 50,415 |
| 2 Feb 2024 | USD | 0.2258 | 0.23 | 0.2081 | 0.2214 | 4.428 | +0.002 (+0.68%) | 116,840 |
| 1 Feb 2024 | USD | 0.2299 | 0.23 | 0.2081 | 0.2199 | 4.398 | -0.009 (-3.85%) | 361,804 |
| 31 Jan 2024 | USD | 0.2198 | 0.23 | 0.2198 | 0.2287 | 4.574 | +0.008 (+3.48%) | 96,044 |
| 30 Jan 2024 | USD | 0.2227 | 0.228 | 0.2099 | 0.221 | 4.42 | +0.001 (+0.41%) | 118,158 |
| 29 Jan 2024 | USD | 0.239 | 0.239 | 0.2111 | 0.2201 | 4.402 | +0.002 (+0.78%) | 162,281 |
| 26 Jan 2024 | USD | 0.2151 | 0.2345 | 0.21 | 0.2184 | 4.368 | +0.001 (+0.23%) | 217,805 |
| 25 Jan 2024 | USD | 0.2291 | 0.237 | 0.205 | 0.2179 | 4.358 | -0.012 (-5.26%) | 330,408 |
| 24 Jan 2024 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 4.6 | -0.02 (-8%) | 355,700 |
| 23 Jan 2024 | USD | 0.26 | 0.26 | 0.23 | 0.25 | 5 | -0.01 (-3.85%) | 571,700 |
| 22 Jan 2024 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 5.2 | -0.02 (-7.14%) | 166,600 |
| 19 Jan 2024 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 5.6 | +0.01 (+3.70%) | 136,500 |
