Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.4 | 0.42 | 0.38 | 0.41 | 8.2 | +0.03 (+7.89%) | 369,900 |
1 Dec 2023 | USD | 0.38 | 0.4 | 0.35 | 0.38 | 7.6 | +0.03 (+8.57%) | 345,000 |
30 Nov 2023 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 7 | -0.01 (-2.78%) | 217,500 |
29 Nov 2023 | USD | 0.37 | 0.4 | 0.36 | 0.36 | 7.2 | -0.01 (-2.70%) | 242,200 |
28 Nov 2023 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 7.4 | 0.0 (0.0%) | 130,700 |
27 Nov 2023 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 7.4 | 0.0 (0.0%) | 236,800 |
24 Nov 2023 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 7.4 | -0.01 (-2.63%) | 127,200 |
22 Nov 2023 | USD | 0.36 | 0.39 | 0.35 | 0.38 | 7.6 | +0.02 (+5.56%) | 234,000 |
21 Nov 2023 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 7.2 | -0.01 (-2.70%) | 236,100 |
20 Nov 2023 | USD | 0.39 | 0.4 | 0.35 | 0.37 | 7.4 | -0.01 (-2.63%) | 459,900 |
17 Nov 2023 | USD | 0.4 | 0.41 | 0.36 | 0.38 | 7.6 | -0.02 (-5%) | 728,900 |
16 Nov 2023 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 8 | -0.03 (-6.98%) | 1,126,500 |
15 Nov 2023 | USD | 0.41 | 0.45 | 0.4 | 0.43 | 8.6 | +0.01 (+2.38%) | 2,569,500 |
14 Nov 2023 | USD | 0.45 | 0.63 | 0.41 | 0.42 | 8.4 | +0.05 (+13.51%) | 33,542,200 |
13 Nov 2023 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 7.4 | +0.03 (+8.82%) | 264,900 |
10 Nov 2023 | USD | 0.38 | 0.38 | 0.34 | 0.34 | 6.8 | -0.01 (-2.86%) | 274,100 |
9 Nov 2023 | USD | 0.37 | 0.39 | 0.34 | 0.35 | 7 | -0.03 (-7.89%) | 418,500 |
8 Nov 2023 | USD | 0.4 | 0.4 | 0.36 | 0.38 | 7.6 | -0.01 (-2.56%) | 227,900 |
7 Nov 2023 | USD | 0.41 | 0.42 | 0.38 | 0.39 | 7.8 | -0.02 (-4.88%) | 346,100 |
6 Nov 2023 | USD | 0.43 | 0.44 | 0.39 | 0.41 | 8.2 | -0.01 (-2.38%) | 267,600 |
3 Nov 2023 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 8.4 | -0.01 (-2.33%) | 329,200 |
2 Nov 2023 | USD | 0.47 | 0.47 | 0.4 | 0.43 | 8.6 | -0.03 (-6.52%) | 807,700 |
1 Nov 2023 | USD | 0.44 | 0.47 | 0.44 | 0.46 | 9.2 | -0.01 (-2.13%) | 346,000 |
31 Oct 2023 | USD | 0.46 | 0.54 | 0.44 | 0.47 | 9.4 | -0.04 (-7.84%) | 2,193,600 |
30 Oct 2023 | USD | 0.43 | 0.52 | 0.38 | 0.51 | 10.2 | +0.08 (+18.60%) | 2,992,300 |
27 Oct 2023 | USD | 0.45 | 0.47 | 0.38 | 0.43 | 8.6 | -0.04 (-8.51%) | 850,100 |
26 Oct 2023 | USD | 0.48 | 0.5 | 0.44 | 0.47 | 9.4 | -0.02 (-4.08%) | 469,800 |
25 Oct 2023 | USD | 0.47 | 0.52 | 0.45 | 0.49 | 9.8 | +0.01 (+2.08%) | 1,519,900 |
24 Oct 2023 | USD | 0.42 | 0.49 | 0.41 | 0.48 | 9.6 | +0.05 (+11.63%) | 1,050,900 |
23 Oct 2023 | USD | 0.48 | 0.49 | 0.43 | 0.43 | 8.6 | -0.04 (-8.51%) | 1,575,000 |