Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.49 | 0.53 | 0.43 | 0.47 | 9.4 | +0.04 (+9.30%) | 8,115,300 |
19 Oct 2023 | USD | 0.39 | 0.46 | 0.39 | 0.43 | 8.6 | +0.04 (+10.26%) | 1,538,600 |
18 Oct 2023 | USD | 0.4 | 0.42 | 0.38 | 0.39 | 7.8 | -0.03 (-7.14%) | 921,500 |
17 Oct 2023 | USD | 0.42 | 0.46 | 0.4 | 0.42 | 8.4 | -0.03 (-6.67%) | 1,121,100 |
16 Oct 2023 | USD | 0.46 | 0.54 | 0.45 | 0.45 | 9 | -0.05 (-10%) | 2,091,400 |
13 Oct 2023 | USD | 0.45 | 0.52 | 0.4 | 0.5 | 10 | 0.0 (0.0%) | 3,077,800 |
12 Oct 2023 | USD | 0.47 | 0.53 | 0.42 | 0.5 | 10 | -0.05 (-9.09%) | 4,447,600 |
11 Oct 2023 | USD | 0.63 | 0.64 | 0.5 | 0.55 | 11 | -0.33 (-37.50%) | 13,351,800 |
10 Oct 2023 | USD | 0.71 | 1.13 | 0.63 | 0.88 | 17.6 | +0.52 (+144.44%) | 233,210,500 |
9 Oct 2023 | USD | 0.45 | 0.48 | 0.34 | 0.36 | 7.2 | -0.05 (-12.20%) | 9,510,500 |
6 Oct 2023 | USD | 0.4 | 0.42 | 0.38 | 0.41 | 8.2 | +0.02 (+5.13%) | 146,500 |
5 Oct 2023 | USD | 0.4 | 0.4 | 0.37 | 0.39 | 7.8 | -0.01 (-2.50%) | 63,500 |
4 Oct 2023 | USD | 0.45 | 0.45 | 0.39 | 0.4 | 8 | -0.01 (-2.44%) | 212,200 |
3 Oct 2023 | USD | 0.44 | 0.44 | 0.4 | 0.41 | 8.2 | -0.04 (-8.89%) | 46,100 |
2 Oct 2023 | USD | 0.41 | 0.45 | 0.37 | 0.45 | 9 | +0.03 (+7.14%) | 326,900 |
29 Sep 2023 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 8.4 | +0.02 (+5%) | 47,200 |
28 Sep 2023 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 8 | -0.01 (-2.44%) | 12,100 |
27 Sep 2023 | USD | 0.42 | 0.42 | 0.39 | 0.41 | 8.2 | -0.01 (-2.38%) | 21,800 |
26 Sep 2023 | USD | 0.42 | 0.43 | 0.35 | 0.42 | 8.4 | 0.0 (0.0%) | 94,200 |
25 Sep 2023 | USD | 0.43 | 0.44 | 0.41 | 0.42 | 8.4 | 0.0 (0.0%) | 15,800 |
22 Sep 2023 | USD | 0.42 | 0.45 | 0.4 | 0.42 | 8.4 | -0.01 (-2.33%) | 49,200 |
21 Sep 2023 | USD | 0.42 | 0.46 | 0.42 | 0.43 | 8.6 | -0.01 (-2.27%) | 29,000 |
20 Sep 2023 | USD | 0.46 | 0.47 | 0.42 | 0.44 | 8.8 | -0.01 (-2.22%) | 32,500 |
19 Sep 2023 | USD | 0.43 | 0.45 | 0.42 | 0.45 | 9 | +0.02 (+4.65%) | 39,500 |
18 Sep 2023 | USD | 0.44 | 0.45 | 0.41 | 0.43 | 8.6 | +0.02 (+4.88%) | 49,700 |
15 Sep 2023 | USD | 0.44 | 0.45 | 0.41 | 0.41 | 8.2 | -0.02 (-4.65%) | 123,200 |
14 Sep 2023 | USD | 0.45 | 0.45 | 0.41 | 0.43 | 8.6 | +0.01 (+2.38%) | 50,600 |
13 Sep 2023 | USD | 0.46 | 0.46 | 0.41 | 0.42 | 8.4 | -0.05 (-10.64%) | 218,700 |
12 Sep 2023 | USD | 0.45 | 0.49 | 0.44 | 0.47 | 9.4 | +0.01 (+2.17%) | 122,900 |
11 Sep 2023 | USD | 0.45 | 0.48 | 0.43 | 0.46 | 9.2 | +0.01 (+2.22%) | 25,900 |