| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 31.4 | 31.6 | 29.5 | 30.3 | 30.3 | -1.45 (-4.57%) | 2,046,109 |
| 10 Apr 2024 | INR | 31.65 | 31.95 | 31.2 | 31.75 | 31.75 | +0.55 (+1.76%) | 1,393,996 |
| 9 Apr 2024 | INR | 31.9 | 32.55 | 31.05 | 31.2 | 31.2 | -0.95 (-2.95%) | 2,341,948 |
| 8 Apr 2024 | INR | 31.55 | 32.9 | 31.25 | 32.15 | 32.15 | +0.65 (+2.06%) | 4,866,245 |
| 5 Apr 2024 | INR | 31 | 32.15 | 30.45 | 31.5 | 31.5 | +0.5 (+1.61%) | 2,084,691 |
| 4 Apr 2024 | INR | 29.75 | 31.25 | 29.75 | 31 | 31 | +1.5 (+5.08%) | 2,888,224 |
| 3 Apr 2024 | INR | 28.25 | 29.7 | 27.8 | 29.5 | 29.5 | +1.35 (+4.80%) | 1,938,750 |
| 2 Apr 2024 | INR | 27 | 28.75 | 26.7 | 28.15 | 28.15 | +1.3 (+4.84%) | 3,094,782 |
| 1 Apr 2024 | INR | 25.95 | 27.25 | 25.9 | 26.85 | 26.85 | +0.95 (+3.67%) | 963,975 |
| 28 Mar 2024 | INR | 26.2 | 26.45 | 25.6 | 25.9 | 25.9 | -0.05 (-0.19%) | 2,410,191 |
| 27 Mar 2024 | INR | 25.7 | 26.5 | 25.5 | 25.95 | 25.95 | +0.2 (+0.78%) | 4,160,652 |
| 26 Mar 2024 | INR | 27.55 | 27.55 | 25.35 | 25.75 | 25.75 | -1.55 (-5.68%) | 6,389,509 |
| 22 Mar 2024 | INR | 27.45 | 27.75 | 26.8 | 27.3 | 27.3 | -0.05 (-0.18%) | 4,606,015 |
| 21 Mar 2024 | INR | 27.05 | 27.9 | 27.05 | 27.35 | 27.35 | +0.15 (+0.55%) | 1,369,367 |
| 20 Mar 2024 | INR | 27.6 | 27.75 | 26.85 | 27.2 | 27.2 | +0.15 (+0.55%) | 2,906,968 |
| 19 Mar 2024 | INR | 27.5 | 27.8 | 26.75 | 27.05 | 27.05 | -0.45 (-1.64%) | 2,529,344 |
| 18 Mar 2024 | INR | 27.45 | 27.9 | 26.55 | 27.5 | 27.5 | +0.05 (+0.18%) | 2,343,504 |
| 15 Mar 2024 | INR | 28.2 | 28.2 | 25.2 | 27.45 | 27.45 | -0.45 (-1.61%) | 3,667,618 |
| 14 Mar 2024 | INR | 25.7 | 28.75 | 25.2 | 27.9 | 27.9 | +1.6 (+6.08%) | 5,704,409 |
| 13 Mar 2024 | INR | 30 | 31.05 | 24.6 | 26.3 | 26.3 | -4.35 (-14.19%) | 5,698,266 |
| 12 Mar 2024 | INR | 31.9 | 32.55 | 28.4 | 30.65 | 30.65 | -1.6 (-4.96%) | 5,291,980 |
| 11 Mar 2024 | INR | 34.25 | 34.4 | 31.5 | 32.25 | 32.25 | -2.1 (-6.11%) | 1,890,905 |
| 7 Mar 2024 | INR | 34.85 | 35.75 | 33.85 | 34.35 | 34.35 | -0.5 (-1.43%) | 3,752,989 |
| 6 Mar 2024 | INR | 36.2 | 36.5 | 32 | 34.85 | 34.85 | -1.3 (-3.60%) | 5,862,415 |
| 5 Mar 2024 | INR | 37.5 | 37.7 | 35.75 | 36.15 | 36.15 | -1.85 (-4.87%) | 1,155,328 |
| 4 Mar 2024 | INR | 36.4 | 38.25 | 36.25 | 38 | 38 | +1.4 (+3.83%) | 2,447,733 |
| 1 Mar 2024 | INR | 36.5 | 37.2 | 35.5 | 36.6 | 36.6 | +0.15 (+0.41%) | 1,004,128 |
| 29 Feb 2024 | INR | 37.45 | 37.55 | 36.05 | 36.45 | 36.45 | -1.1 (-2.93%) | 1,037,298 |
| 28 Feb 2024 | INR | 38.8 | 38.9 | 35.85 | 37.55 | 37.55 | -1 (-2.59%) | 3,762,953 |
| 27 Feb 2024 | INR | 36.7 | 38.95 | 36.15 | 38.55 | 38.55 | +1.85 (+5.04%) | 3,775,858 |
