| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 36.85 | 37.35 | 36.2 | 36.7 | 36.7 | +0.05 (+0.14%) | 1,467,512 |
| 23 Feb 2024 | INR | 36.8 | 37.4 | 36 | 36.65 | 36.65 | -0.15 (-0.41%) | 1,655,762 |
| 22 Feb 2024 | INR | 37.15 | 37.35 | 36.15 | 36.8 | 36.8 | -0.15 (-0.41%) | 1,059,328 |
| 21 Feb 2024 | INR | 37.45 | 38.3 | 35.3 | 36.95 | 36.95 | -0.5 (-1.34%) | 1,332,229 |
| 20 Feb 2024 | INR | 38.5 | 39 | 37.05 | 37.45 | 37.45 | -0.95 (-2.47%) | 1,729,647 |
| 19 Feb 2024 | INR | 38.6 | 39.4 | 37.3 | 38.4 | 38.4 | +0.55 (+1.45%) | 3,148,294 |
| 16 Feb 2024 | INR | 36.6 | 38.75 | 36 | 37.85 | 37.85 | +1.5 (+4.13%) | 5,678,303 |
| 15 Feb 2024 | INR | 35.3 | 36.7 | 35.3 | 36.35 | 36.35 | +1 (+2.83%) | 2,871,613 |
| 14 Feb 2024 | INR | 35.4 | 36.25 | 34.85 | 35.35 | 35.35 | -0.4 (-1.12%) | 1,359,508 |
| 13 Feb 2024 | INR | 33.2 | 36.45 | 33.2 | 35.75 | 35.75 | +0.75 (+2.14%) | 4,621,052 |
| 12 Feb 2024 | INR | 36.5 | 37 | 34.5 | 35 | 35 | -1.5 (-4.11%) | 3,209,322 |
| 9 Feb 2024 | INR | 35.95 | 37.2 | 33.7 | 36.5 | 36.5 | +0.75 (+2.10%) | 4,604,568 |
| 8 Feb 2024 | INR | 37.45 | 37.6 | 35.2 | 35.75 | 35.75 | -1.3 (-3.51%) | 2,311,141 |
| 7 Feb 2024 | INR | 34.65 | 38.4 | 34.1 | 37.05 | 37.05 | +2.8 (+8.18%) | 12,919,478 |
| 6 Feb 2024 | INR | 35.3 | 35.3 | 34 | 34.25 | 34.25 | -0.5 (-1.44%) | 2,030,226 |
| 5 Feb 2024 | INR | 34.45 | 34.95 | 33.45 | 34.75 | 34.75 | +0.8 (+2.36%) | 3,026,472 |
| 2 Feb 2024 | INR | 34.95 | 35.4 | 32.45 | 33.95 | 33.95 | -0.25 (-0.73%) | 3,846,506 |
| 1 Feb 2024 | INR | 34.5 | 34.7 | 33.4 | 34.2 | 34.2 | +0.05 (+0.15%) | 2,225,692 |
| 31 Jan 2024 | INR | 33.65 | 35.5 | 33.35 | 34.15 | 34.15 | +0.15 (+0.44%) | 3,336,537 |
| 30 Jan 2024 | INR | 32.6 | 34.6 | 32.35 | 34 | 34 | +1.1 (+3.34%) | 3,357,914 |
| 29 Jan 2024 | INR | 33.8 | 33.8 | 32 | 32.9 | 32.9 | -0.2 (-0.60%) | 2,543,664 |
| 25 Jan 2024 | INR | 33.75 | 34.2 | 32.8 | 33.1 | 33.1 | -0.7 (-2.07%) | 2,810,818 |
| 24 Jan 2024 | INR | 31.15 | 33.9 | 30.75 | 33.8 | 33.8 | +2.8 (+9.03%) | 2,258,903 |
| 23 Jan 2024 | INR | 35.2 | 35.2 | 30.6 | 31 | 31 | -3.15 (-9.22%) | 1,860,761 |
| 22 Jan 2024 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.55 (-1.59%) | 0 |
| 20 Jan 2024 | INR | 34.45 | 35.2 | 33.8 | 34.7 | 34.7 | +0.55 (+1.61%) | 3,013,564 |
| 19 Jan 2024 | INR | 33.65 | 34.25 | 33 | 34.15 | 34.15 | +0.95 (+2.86%) | 3,717,449 |
| 18 Jan 2024 | INR | 33.85 | 35 | 32.75 | 33.2 | 33.2 | -0.5 (-1.48%) | 1,444,417 |
| 17 Jan 2024 | INR | 33.9 | 35 | 33.2 | 33.7 | 33.7 | -0.95 (-2.74%) | 1,157,174 |
| 16 Jan 2024 | INR | 36.45 | 36.45 | 34.1 | 34.65 | 34.65 | -1.6 (-4.41%) | 1,167,108 |
