| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 36.5 | 36.8 | 35.25 | 36.25 | 36.25 | +0.35 (+0.97%) | 2,761,674 |
| 12 Jan 2024 | INR | 36.4 | 37.15 | 35.55 | 35.9 | 35.9 | -0.15 (-0.42%) | 6,582,570 |
| 11 Jan 2024 | INR | 35.95 | 36.85 | 35.3 | 36.05 | 36.05 | +0.65 (+1.84%) | 4,654,945 |
| 10 Jan 2024 | INR | 34.65 | 35.85 | 33.75 | 35.4 | 35.4 | +0.75 (+2.16%) | 2,975,325 |
| 9 Jan 2024 | INR | 34.9 | 35.9 | 34.3 | 34.65 | 34.65 | +0.1 (+0.29%) | 3,727,859 |
| 8 Jan 2024 | INR | 34.55 | 34.95 | 33.2 | 34.55 | 34.55 | +0.15 (+0.44%) | 2,426,882 |
| 5 Jan 2024 | INR | 34.5 | 36 | 33.95 | 34.4 | 34.4 | +0.3 (+0.88%) | 3,303,549 |
| 4 Jan 2024 | INR | 34.3 | 34.7 | 33.2 | 34.1 | 34.1 | +0.3 (+0.89%) | 2,938,163 |
| 3 Jan 2024 | INR | 33.95 | 34.4 | 32.6 | 33.8 | 33.8 | -0.15 (-0.44%) | 2,948,743 |
| 2 Jan 2024 | INR | 35.95 | 36 | 33.3 | 33.95 | 33.95 | -1.75 (-4.90%) | 4,356,242 |
| 1 Jan 2024 | INR | 31.45 | 36.25 | 31 | 35.7 | 35.7 | +4.5 (+14.42%) | 10,606,675 |
| 29 Dec 2023 | INR | 30 | 32.05 | 28.8 | 31.2 | 31.2 | +1.3 (+4.35%) | 3,108,847 |
| 28 Dec 2023 | INR | 31 | 31.3 | 28.35 | 29.9 | 29.9 | -0.35 (-1.16%) | 1,943,733 |
| 27 Dec 2023 | INR | 31.7 | 32.05 | 30 | 30.25 | 30.25 | -1.35 (-4.27%) | 1,093,747 |
| 26 Dec 2023 | INR | 32.9 | 32.9 | 31.35 | 31.6 | 31.6 | -0.85 (-2.62%) | 1,226,966 |
| 22 Dec 2023 | INR | 32.45 | 32.5 | 30.7 | 32.45 | 32.45 | +0.75 (+2.37%) | 1,872,872 |
| 21 Dec 2023 | INR | 31.85 | 32 | 29.8 | 31.7 | 31.7 | +1.2 (+3.93%) | 1,654,399 |
| 20 Dec 2023 | INR | 31.7 | 31.75 | 28.2 | 30.5 | 30.5 | -1.4 (-4.39%) | 3,214,904 |
| 19 Dec 2023 | INR | 32.8 | 33.25 | 30.35 | 31.9 | 31.9 | -0.4 (-1.24%) | 2,329,125 |
| 18 Dec 2023 | INR | 32.1 | 32.5 | 31.25 | 32.3 | 32.3 | +0.6 (+1.89%) | 2,086,289 |
| 15 Dec 2023 | INR | 31.65 | 32.5 | 31.1 | 31.7 | 31.7 | +0.05 (+0.16%) | 2,218,285 |
| 14 Dec 2023 | INR | 32.5 | 33.25 | 30.5 | 31.65 | 31.65 | -0.1 (-0.31%) | 6,744,404 |
| 13 Dec 2023 | INR | 30.9 | 31.9 | 29.75 | 31.75 | 31.75 | +1.25 (+4.10%) | 6,308,820 |
| 12 Dec 2023 | INR | 31.65 | 32.3 | 29.6 | 30.5 | 30.5 | -0.75 (-2.40%) | 5,433,408 |
| 11 Dec 2023 | INR | 27.5 | 31.8 | 27.2 | 31.25 | 31.25 | +4.05 (+14.89%) | 10,617,944 |
| 8 Dec 2023 | INR | 28.25 | 28.5 | 26.6 | 27.2 | 27.2 | -0.5 (-1.81%) | 1,933,911 |
| 7 Dec 2023 | INR | 25.4 | 28.15 | 25.1 | 27.7 | 27.7 | +2.75 (+11.02%) | 5,791,522 |
| 6 Dec 2023 | INR | 25.05 | 25.4 | 24.8 | 24.95 | 24.95 | -0.1 (-0.40%) | 992,785 |
| 5 Dec 2023 | INR | 25.55 | 25.95 | 24.8 | 25.05 | 25.05 | -0.2 (-0.79%) | 1,174,930 |
| 4 Dec 2023 | INR | 25.4 | 26.85 | 25 | 25.25 | 25.25 | -0.15 (-0.59%) | 2,020,197 |
