| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 24.35 | 25.55 | 24.35 | 25.4 | 25.4 | +1.1 (+4.53%) | 2,050,193 |
| 30 Nov 2023 | INR | 25.2 | 25.2 | 24.1 | 24.3 | 24.3 | -0.75 (-2.99%) | 516,258 |
| 29 Nov 2023 | INR | 26 | 26.5 | 24.9 | 25.05 | 25.05 | -0.65 (-2.53%) | 1,354,948 |
| 28 Nov 2023 | INR | 24.7 | 25.85 | 24.4 | 25.7 | 25.7 | +1.35 (+5.54%) | 4,991,897 |
| 24 Nov 2023 | INR | 23.75 | 24.6 | 23.4 | 24.35 | 24.35 | +0.25 (+1.04%) | 1,817,481 |
| 23 Nov 2023 | INR | 24.15 | 24.25 | 23.6 | 24.1 | 24.1 | 0.0 (0.0%) | 901,407 |
| 22 Nov 2023 | INR | 24.35 | 24.4 | 23.5 | 24.1 | 24.1 | -0.25 (-1.03%) | 984,205 |
| 21 Nov 2023 | INR | 24.6 | 24.8 | 23.5 | 24.35 | 24.35 | -0.1 (-0.41%) | 1,167,085 |
| 20 Nov 2023 | INR | 25 | 25.15 | 24.2 | 24.45 | 24.45 | -0.2 (-0.81%) | 1,988,459 |
| 17 Nov 2023 | INR | 24.45 | 24.95 | 24.45 | 24.65 | 24.65 | +0.2 (+0.82%) | 495,784 |
| 16 Nov 2023 | INR | 25 | 25 | 24.15 | 24.45 | 24.45 | -0.5 (-2.00%) | 926,602 |
| 15 Nov 2023 | INR | 24.55 | 25 | 24.45 | 24.95 | 24.95 | +0.65 (+2.67%) | 1,508,052 |
| 13 Nov 2023 | INR | 25.25 | 25.25 | 24.1 | 24.3 | 24.3 | -0.75 (-2.99%) | 728,816 |
| 12 Nov 2023 | INR | 24.9 | 25.9 | 24.8 | 25.05 | 25.05 | +0.35 (+1.42%) | 529,600 |
| 10 Nov 2023 | INR | 23.1 | 24.8 | 23.1 | 24.7 | 24.7 | +0.1 (+0.41%) | 967,907 |
| 9 Nov 2023 | INR | 26 | 26 | 24.35 | 24.6 | 24.6 | -1 (-3.91%) | 1,181,555 |
| 8 Nov 2023 | INR | 26.2 | 26.2 | 25.2 | 25.6 | 25.6 | -0.25 (-0.97%) | 832,221 |
| 7 Nov 2023 | INR | 26 | 26.15 | 25.65 | 25.85 | 25.85 | +0.05 (+0.19%) | 1,158,135 |
| 6 Nov 2023 | INR | 25.2 | 26.8 | 25.2 | 25.8 | 25.8 | +0.7 (+2.79%) | 2,354,826 |
| 3 Nov 2023 | INR | 24.35 | 25.35 | 24.3 | 25.1 | 25.1 | +0.75 (+3.08%) | 1,830,518 |
| 2 Nov 2023 | INR | 24.25 | 24.55 | 24.05 | 24.35 | 24.35 | +0.15 (+0.62%) | 1,061,581 |
| 1 Nov 2023 | INR | 24.2 | 24.5 | 23.75 | 24.2 | 24.2 | +0.1 (+0.41%) | 1,694,904 |
| 31 Oct 2023 | INR | 24.25 | 25 | 23.6 | 24.1 | 24.1 | 0.0 (0.0%) | 2,290,842 |
| 30 Oct 2023 | INR | 23.55 | 25.2 | 23.55 | 24.1 | 24.1 | -0.45 (-1.83%) | 1,881,158 |
| 27 Oct 2023 | INR | 25.75 | 25.75 | 23.35 | 24.55 | 24.55 | -0.75 (-2.96%) | 2,302,852 |
| 26 Oct 2023 | INR | 23.85 | 25.5 | 23.2 | 25.3 | 25.3 | +1 (+4.12%) | 3,011,475 |
| 25 Oct 2023 | INR | 23.8 | 24.6 | 21.9 | 24.3 | 24.3 | +0.1 (+0.41%) | 4,308,040 |
| 23 Oct 2023 | INR | 26.85 | 26.85 | 24.2 | 24.2 | 24.2 | -2.65 (-9.87%) | 2,648,770 |
| 20 Oct 2023 | INR | 27.9 | 27.9 | 26.35 | 26.85 | 26.85 | -0.7 (-2.54%) | 1,838,451 |
| 19 Oct 2023 | INR | 27.7 | 27.95 | 26.95 | 27.55 | 27.55 | -0.2 (-0.72%) | 1,340,690 |
