| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 31.67 | 31.7599 | 31.61 | 31.615 | 31.615 | -0.075 (-0.24%) | 17,825 |
| 15 May 2024 | USD | 31.4 | 31.71 | 31.34 | 31.69 | 31.69 | +0.37 (+1.18%) | 13,600 |
| 14 May 2024 | USD | 31.15 | 31.32 | 31.12 | 31.32 | 31.32 | +0.193 (+0.62%) | 16,200 |
| 13 May 2024 | USD | 31.17 | 31.17 | 31.09 | 31.127 | 31.127 | -0.033 (-0.11%) | 10,400 |
| 10 May 2024 | USD | 31.14 | 31.23 | 31.08 | 31.16 | 31.16 | +0.04 (+0.13%) | 8,100 |
| 9 May 2024 | USD | 30.92 | 31.12 | 30.92 | 31.12 | 31.12 | +0.16 (+0.52%) | 59,400 |
| 8 May 2024 | USD | 30.88 | 30.96 | 30.88 | 30.96 | 30.96 | -0.01 (-0.03%) | 5,500 |
| 7 May 2024 | USD | 30.95 | 31.02 | 30.893 | 30.97 | 30.97 | +0.122 (+0.40%) | 23,700 |
| 6 May 2024 | USD | 30.76 | 30.848 | 30.73 | 30.848 | 30.848 | +0.27 (+0.88%) | 16,700 |
| 3 May 2024 | USD | 30.55 | 30.609 | 30.43 | 30.578 | 30.578 | +0.405 (+1.34%) | 6,200 |
| 2 May 2024 | USD | 30.26 | 30.26 | 29.93 | 30.173 | 30.173 | +0.173 (+0.58%) | 15,200 |
| 1 May 2024 | USD | 29.94 | 30.18 | 29.94 | 30 | 30 | -0.1 (-0.33%) | 14,200 |
| 30 Apr 2024 | USD | 30.46 | 30.49 | 30.09 | 30.1 | 30.1 | -0.401 (-1.31%) | 65,000 |
| 29 Apr 2024 | USD | 30.484 | 30.55 | 30.48 | 30.501 | 30.501 | +0.061 (+0.20%) | 8,600 |
| 26 Apr 2024 | USD | 30.34 | 30.52 | 30.34 | 30.44 | 30.44 | +0.25 (+0.83%) | 6,400 |
| 25 Apr 2024 | USD | 29.91 | 30.19 | 29.91 | 30.19 | 30.19 | -0.13 (-0.43%) | 8,000 |
| 24 Apr 2024 | USD | 30.26 | 30.33 | 30.16 | 30.32 | 30.32 | +0.07 (+0.23%) | 30,400 |
| 23 Apr 2024 | USD | 30.12 | 30.3 | 30.01 | 30.25 | 30.25 | +0.319 (+1.07%) | 16,100 |
| 22 Apr 2024 | USD | 29.91 | 30.08 | 29.8 | 29.931 | 29.931 | +0.173 (+0.58%) | 10,700 |
| 19 Apr 2024 | USD | 30.01 | 30.01 | 29.7 | 29.758 | 29.758 | -0.238 (-0.79%) | 4,300 |
| 18 Apr 2024 | USD | 30.07 | 30.24 | 29.996 | 29.996 | 29.996 | -0.1 (-0.33%) | 16,100 |
| 17 Apr 2024 | USD | 30.34 | 30.34 | 30.01 | 30.096 | 30.096 | -0.166 (-0.55%) | 8,600 |
| 16 Apr 2024 | USD | 30.25 | 30.35 | 30.229 | 30.262 | 30.262 | -0.077 (-0.25%) | 14,700 |
| 15 Apr 2024 | USD | 30.85 | 30.85 | 30.28 | 30.339 | 30.339 | -0.306 (-1.00%) | 61,300 |
| 12 Apr 2024 | USD | 30.9 | 30.9 | 30.56 | 30.645 | 30.645 | -0.447 (-1.44%) | 8,200 |
| 11 Apr 2024 | USD | 30.9 | 31.13 | 30.82 | 31.092 | 31.092 | +0.214 (+0.69%) | 12,000 |
| 10 Apr 2024 | USD | 30.85 | 30.9 | 30.79 | 30.878 | 30.878 | -0.229 (-0.74%) | 4,000 |
| 9 Apr 2024 | USD | 31.16 | 31.16 | 30.979 | 31.107 | 31.107 | +0.057 (+0.18%) | 2,700 |
| 8 Apr 2024 | USD | 31.18 | 31.2 | 31.05 | 31.05 | 31.05 | -0.03 (-0.10%) | 5,400 |
| 5 Apr 2024 | USD | 31.06 | 31.19 | 31.03 | 31.08 | 31.08 | +0.31 (+1.01%) | 17,754 |
