| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 31.81 | 31.925 | 31.81 | 31.8601 | 31.8601 | -0.011 (-0.03%) | 29,528 |
| 6 Jun 2024 | USD | 31.87 | 31.94 | 31.87 | 31.871 | 31.871 | -0.039 (-0.12%) | 22,400 |
| 5 Jun 2024 | USD | 31.581 | 31.91 | 31.581 | 31.91 | 31.91 | +0.34 (+1.08%) | 7,000 |
| 4 Jun 2024 | USD | 31.4 | 31.57 | 31.365 | 31.57 | 31.57 | +0.16 (+0.51%) | 18,700 |
| 3 Jun 2024 | USD | 31.532 | 31.532 | 31.22 | 31.41 | 31.41 | -0.005 (-0.02%) | 22,500 |
| 31 May 2024 | USD | 31.31 | 31.415 | 31.08 | 31.415 | 31.415 | +0.193 (+0.62%) | 24,300 |
| 30 May 2024 | USD | 31.368 | 31.368 | 31.222 | 31.222 | 31.222 | -0.2 (-0.64%) | 59,500 |
| 29 May 2024 | USD | 31.475 | 31.51 | 31.422 | 31.422 | 31.422 | -0.187 (-0.59%) | 247,300 |
| 28 May 2024 | USD | 31.61 | 31.69 | 31.44 | 31.609 | 31.609 | -0.003 (-0.01%) | 39,800 |
| 24 May 2024 | USD | 31.537 | 31.65 | 31.537 | 31.612 | 31.612 | +0.19 (+0.60%) | 34,300 |
| 23 May 2024 | USD | 31.77 | 31.77 | 31.422 | 31.422 | 31.422 | -0.197 (-0.62%) | 6,400 |
| 22 May 2024 | USD | 31.74 | 31.74 | 31.556 | 31.619 | 31.619 | -0.112 (-0.35%) | 10,400 |
| 21 May 2024 | USD | 31.68 | 31.74 | 31.62 | 31.731 | 31.731 | +0.089 (+0.28%) | 17,400 |
| 20 May 2024 | USD | 31.69 | 31.77 | 31.64 | 31.642 | 31.642 | +0.025 (+0.08%) | 17,200 |
| 17 May 2024 | USD | 31.59 | 31.65 | 31.56 | 31.617 | 31.617 | +0.002 (+0.01%) | 9,400 |
| 16 May 2024 | USD | 31.67 | 31.76 | 31.61 | 31.615 | 31.615 | -0.075 (-0.24%) | 17,800 |
| 15 May 2024 | USD | 31.4 | 31.71 | 31.34 | 31.69 | 31.69 | +0.37 (+1.18%) | 13,600 |
| 14 May 2024 | USD | 31.15 | 31.32 | 31.12 | 31.32 | 31.32 | +0.193 (+0.62%) | 16,200 |
| 13 May 2024 | USD | 31.17 | 31.17 | 31.09 | 31.127 | 31.127 | -0.033 (-0.11%) | 10,400 |
| 10 May 2024 | USD | 31.14 | 31.23 | 31.08 | 31.16 | 31.16 | +0.04 (+0.13%) | 8,100 |
| 9 May 2024 | USD | 30.92 | 31.12 | 30.92 | 31.12 | 31.12 | +0.16 (+0.52%) | 59,400 |
| 8 May 2024 | USD | 30.88 | 30.96 | 30.88 | 30.96 | 30.96 | -0.01 (-0.03%) | 5,500 |
| 7 May 2024 | USD | 30.95 | 31.02 | 30.893 | 30.97 | 30.97 | +0.122 (+0.40%) | 23,700 |
| 6 May 2024 | USD | 30.76 | 30.848 | 30.73 | 30.848 | 30.848 | +0.27 (+0.88%) | 16,700 |
| 3 May 2024 | USD | 30.55 | 30.609 | 30.43 | 30.578 | 30.578 | +0.405 (+1.34%) | 6,200 |
| 2 May 2024 | USD | 30.26 | 30.26 | 29.93 | 30.173 | 30.173 | +0.173 (+0.58%) | 15,200 |
| 1 May 2024 | USD | 29.94 | 30.18 | 29.94 | 30 | 30 | -0.1 (-0.33%) | 14,200 |
| 30 Apr 2024 | USD | 30.46 | 30.49 | 30.09 | 30.1 | 30.1 | -0.401 (-1.31%) | 65,000 |
| 29 Apr 2024 | USD | 30.484 | 30.55 | 30.48 | 30.501 | 30.501 | +0.061 (+0.20%) | 8,600 |
| 26 Apr 2024 | USD | 30.34 | 30.52 | 30.34 | 30.44 | 30.44 | +0.25 (+0.83%) | 6,400 |
