| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 25.9 | 26.31 | 25.9 | 26.19 | 26.19 | +0.23 (+0.89%) | 14,800 |
| 31 May 2023 | USD | 25.98 | 26.05 | 25.91 | 25.96 | 25.96 | -0.16 (-0.61%) | 15,000 |
| 30 May 2023 | USD | 26.26 | 26.26 | 26.07 | 26.12 | 26.12 | -0.038 (-0.15%) | 27,900 |
| 26 May 2023 | USD | 25.92 | 26.19 | 25.92 | 26.158 | 26.158 | +0.308 (+1.19%) | 10,000 |
| 25 May 2023 | USD | 25.79 | 25.9 | 25.744 | 25.85 | 25.85 | +0.202 (+0.79%) | 8,300 |
| 24 May 2023 | USD | 25.66 | 25.73 | 25.6 | 25.648 | 25.648 | -0.179 (-0.69%) | 10,100 |
| 23 May 2023 | USD | 25.99 | 26 | 25.8 | 25.827 | 25.827 | -0.241 (-0.92%) | 8,700 |
| 22 May 2023 | USD | 26.14 | 26.14 | 26.05 | 26.068 | 26.068 | -0.052 (-0.20%) | 8,200 |
| 19 May 2023 | USD | 26.09 | 26.19 | 26.02 | 26.12 | 26.12 | -0.001 (0.0%) | 5,400 |
| 18 May 2023 | USD | 25.94 | 26.121 | 25.88 | 26.121 | 26.121 | +0.261 (+1.01%) | 15,600 |
| 17 May 2023 | USD | 25.61 | 25.91 | 25.61 | 25.86 | 25.86 | +0.261 (+1.02%) | 10,300 |
| 16 May 2023 | USD | 25.58 | 25.69 | 25.58 | 25.599 | 25.599 | -0.122 (-0.47%) | 7,000 |
| 15 May 2023 | USD | 25.67 | 25.721 | 25.67 | 25.721 | 25.721 | +0.081 (+0.32%) | 9,700 |
| 12 May 2023 | USD | 25.74 | 25.765 | 25.52 | 25.64 | 25.64 | -0.11 (-0.43%) | 42,169 |
| 11 May 2023 | USD | 25.638 | 25.75 | 25.62 | 25.75 | 25.75 | +0.01 (+0.04%) | 3,000 |
| 10 May 2023 | USD | 25.74 | 25.79 | 25.56 | 25.74 | 25.74 | +0.1 (+0.39%) | 16,000 |
| 9 May 2023 | USD | 25.66 | 25.708 | 25.64 | 25.64 | 25.64 | -0.124 (-0.48%) | 11,100 |
| 8 May 2023 | USD | 25.51 | 25.79 | 25.51 | 25.764 | 25.764 | +0.044 (+0.17%) | 11,700 |
| 5 May 2023 | USD | 25.64 | 25.8 | 25.64 | 25.72 | 25.72 | +0.37 (+1.46%) | 4,600 |
| 4 May 2023 | USD | 25.36 | 25.44 | 25.33 | 25.3498 | 25.3498 | -0.161 (-0.63%) | 15,711 |
| 3 May 2023 | USD | 25.7 | 25.79 | 25.511 | 25.511 | 25.511 | -0.169 (-0.66%) | 6,400 |
| 2 May 2023 | USD | 25.84 | 25.84 | 25.53 | 25.68 | 25.68 | -0.269 (-1.04%) | 81,300 |
| 1 May 2023 | USD | 26.01 | 26.02 | 25.93 | 25.949 | 25.949 | -0.031 (-0.12%) | 22,700 |
| 28 Apr 2023 | USD | 25.66 | 25.98 | 25.66 | 25.98 | 25.98 | +0.23 (+0.89%) | 12,400 |
| 27 Apr 2023 | USD | 25.41 | 25.75 | 25.41 | 25.75 | 25.75 | +0.427 (+1.69%) | 4,500 |
| 26 Apr 2023 | USD | 25.41 | 25.485 | 25.3 | 25.323 | 25.323 | -0.127 (-0.50%) | 6,100 |
| 25 Apr 2023 | USD | 25.665 | 25.665 | 25.436 | 25.45 | 25.45 | -0.31 (-1.20%) | 6,300 |
| 24 Apr 2023 | USD | 25.76 | 25.82 | 25.68 | 25.76 | 25.76 | -0.02 (-0.08%) | 992,800 |
| 21 Apr 2023 | USD | 25.665 | 25.78 | 25.665 | 25.78 | 25.78 | +0.06 (+0.23%) | 11,900 |
| 20 Apr 2023 | USD | 25.73 | 25.8 | 25.66 | 25.72 | 25.72 | -0.13 (-0.50%) | 14,600 |
