| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 25.04 | 25.159 | 24.98 | 25.099 | 25.099 | +0.009 (+0.04%) | 12,500 |
| 7 Mar 2023 | USD | 25.37 | 25.37 | 25.06 | 25.09 | 25.09 | -0.34 (-1.34%) | 12,300 |
| 6 Mar 2023 | USD | 25.49 | 25.605 | 25.41 | 25.43 | 25.43 | +0.02 (+0.08%) | 20,100 |
| 3 Mar 2023 | USD | 25.12 | 25.41 | 25.12 | 25.41 | 25.41 | +0.38 (+1.52%) | 22,500 |
| 2 Mar 2023 | USD | 24.89 | 25.09 | 24.78 | 25.03 | 25.03 | +0.14 (+0.56%) | 24,300 |
| 1 Mar 2023 | USD | 24.97 | 24.97 | 24.83 | 24.89 | 24.89 | -0.11 (-0.44%) | 18,300 |
| 28 Feb 2023 | USD | 25.03 | 25.13 | 25 | 25 | 25 | -0.04 (-0.16%) | 14,600 |
| 27 Feb 2023 | USD | 25.21 | 25.21 | 25.038 | 25.04 | 25.04 | +0.04 (+0.16%) | 24,300 |
| 24 Feb 2023 | USD | 24.94 | 25.03 | 24.83 | 25 | 25 | -0.22 (-0.87%) | 34,100 |
| 23 Feb 2023 | USD | 25.05 | 25.335 | 25 | 25.22 | 25.22 | +0.08 (+0.32%) | 24,500 |
| 22 Feb 2023 | USD | 25.15 | 25.242 | 25.045 | 25.14 | 25.14 | +0.03 (+0.12%) | 38,500 |
| 21 Feb 2023 | USD | 25.19 | 25.43 | 25.11 | 25.11 | 25.11 | -0.529 (-2.06%) | 15,900 |
| 17 Feb 2023 | USD | 25.53 | 25.66 | 25.46 | 25.639 | 25.639 | -0.091 (-0.35%) | 54,800 |
| 16 Feb 2023 | USD | 25.84 | 26.01 | 25.73 | 25.73 | 25.73 | -0.34 (-1.30%) | 134,000 |
| 15 Feb 2023 | USD | 25.63 | 26.07 | 25.485 | 26.07 | 26.07 | +0.1 (+0.39%) | 12,900 |
| 14 Feb 2023 | USD | 25.72 | 26.11 | 25.72 | 25.97 | 25.97 | 0.0 (0.0%) | 33,100 |
| 13 Feb 2023 | USD | 25.74 | 25.98 | 25.74 | 25.97 | 25.97 | +0.27 (+1.05%) | 43,800 |
| 10 Feb 2023 | USD | 25.51 | 25.72 | 25.51 | 25.7 | 25.7 | +0.044 (+0.17%) | 50,300 |
| 9 Feb 2023 | USD | 26.07 | 26.07 | 25.62 | 25.656 | 25.656 | -0.244 (-0.94%) | 133,500 |
| 8 Feb 2023 | USD | 26.07 | 26.09 | 25.84 | 25.9 | 25.9 | -0.25 (-0.96%) | 91,400 |
| 7 Feb 2023 | USD | 25.66 | 26.16 | 25.66 | 26.15 | 26.15 | +0.3 (+1.16%) | 81,800 |
| 6 Feb 2023 | USD | 25.66 | 25.91 | 25.633 | 25.85 | 25.85 | -0.15 (-0.58%) | 154,900 |
| 3 Feb 2023 | USD | 26.05 | 26.247 | 25.97 | 26 | 26 | -0.27 (-1.03%) | 216,500 |
| 2 Feb 2023 | USD | 26.08 | 26.33 | 26.02 | 26.27 | 26.27 | +0.34 (+1.31%) | 32,400 |
| 1 Feb 2023 | USD | 25.62 | 26.04 | 25.415 | 25.93 | 25.93 | +0.32 (+1.25%) | 498,200 |
| 31 Jan 2023 | USD | 25.6 | 25.613 | 25.33 | 25.61 | 25.61 | +0.25 (+0.99%) | 67,400 |
| 30 Jan 2023 | USD | 25.43 | 25.53 | 25.28 | 25.36 | 25.36 | -0.22 (-0.86%) | 605,000 |
| 27 Jan 2023 | USD | 25.5 | 25.74 | 25.489 | 25.58 | 25.58 | +0.01 (+0.04%) | 40,500 |
| 26 Jan 2023 | USD | 25.23 | 25.57 | 25.23 | 25.57 | 25.57 | +0.333 (+1.32%) | 68,100 |
| 25 Jan 2023 | USD | 24.98 | 25.244 | 24.875 | 25.237 | 25.237 | -0.003 (-0.01%) | 36,300 |
