| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 25.23 | 25.57 | 25.23 | 25.57 | 25.57 | +0.333 (+1.32%) | 68,100 |
| 25 Jan 2023 | USD | 24.98 | 25.244 | 24.875 | 25.237 | 25.237 | -0.003 (-0.01%) | 36,300 |
| 24 Jan 2023 | USD | 25.35 | 25.35 | 25.19 | 25.24 | 25.24 | 0.0 (0.0%) | 103,600 |
| 23 Jan 2023 | USD | 24.76 | 25.39 | 24.76 | 25.24 | 25.24 | +0.25 (+1.00%) | 133,500 |
| 20 Jan 2023 | USD | 24.62 | 25 | 24.61 | 24.99 | 24.99 | +0.34 (+1.38%) | 58,400 |
| 19 Jan 2023 | USD | 24.71 | 24.72 | 24.53 | 24.65 | 24.65 | -0.09 (-0.36%) | 44,200 |
| 18 Jan 2023 | USD | 25.24 | 25.26 | 24.74 | 24.74 | 24.74 | -0.363 (-1.45%) | 12,300 |
| 17 Jan 2023 | USD | 25.14 | 25.245 | 25.09 | 25.103 | 25.103 | -0.067 (-0.27%) | 64,100 |
| 13 Jan 2023 | USD | 24.88 | 25.18 | 24.87 | 25.17 | 25.17 | +0.03 (+0.12%) | 43,400 |
| 12 Jan 2023 | USD | 25.01 | 25.174 | 24.9 | 25.14 | 25.14 | +0.15 (+0.60%) | 21,000 |
| 11 Jan 2023 | USD | 24.82 | 24.99 | 24.762 | 24.99 | 24.99 | +0.31 (+1.26%) | 23,000 |
| 10 Jan 2023 | USD | 24.62 | 24.69 | 24.49 | 24.68 | 24.68 | +0.16 (+0.65%) | 21,400 |
| 9 Jan 2023 | USD | 24.7 | 24.87 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 130,300 |
| 6 Jan 2023 | USD | 24.05 | 24.603 | 24.05 | 24.52 | 24.52 | +0.5 (+2.08%) | 42,900 |
| 5 Jan 2023 | USD | 24.04 | 24.18 | 24.011 | 24.02 | 24.02 | -0.26 (-1.07%) | 138,200 |
| 4 Jan 2023 | USD | 23.99 | 24.42 | 23.99 | 24.28 | 24.28 | +0.18 (+0.75%) | 95,800 |
| 3 Jan 2023 | USD | 24.2 | 24.39 | 23.95 | 24.1 | 24.1 | -0.15 (-0.62%) | 341,800 |
| 30 Dec 2022 | USD | 23.91 | 24.285 | 23.83 | 24.25 | 24.25 | +0.01 (+0.04%) | 528,800 |
| 29 Dec 2022 | USD | 24.23 | 24.35 | 24.045 | 24.24 | 24.24 | +0.34 (+1.42%) | 164,200 |
| 28 Dec 2022 | USD | 24.36 | 24.36 | 23.73 | 23.9 | 23.9 | -0.37 (-1.52%) | 132,000 |
| 27 Dec 2022 | USD | 24.49 | 24.49 | 23.87 | 24.27 | 24.27 | -0.17 (-0.70%) | 71,500 |
| 23 Dec 2022 | USD | 24.34 | 24.456 | 24.3 | 24.44 | 24.44 | +0.06 (+0.25%) | 549,100 |
| 22 Dec 2022 | USD | 24.23 | 24.51 | 24.23 | 24.38 | 24.38 | -0.31 (-1.26%) | 77,900 |
| 21 Dec 2022 | USD | 24.61 | 24.789 | 24.61 | 24.69 | 24.69 | +0.2 (+0.82%) | 217,800 |
| 20 Dec 2022 | USD | 24.56 | 24.58 | 24.48 | 24.49 | 24.49 | -0.039 (-0.16%) | 572,600 |
| 19 Dec 2022 | USD | 24.7 | 24.7 | 24.48 | 24.529 | 24.529 | -0.161 (-0.65%) | 52,700 |
| 16 Dec 2022 | USD | 24.91 | 24.91 | 24.66 | 24.69 | 24.69 | -0.22 (-0.88%) | 49,100 |
| 15 Dec 2022 | USD | 25.28 | 25.29 | 24.89 | 24.91 | 24.91 | -0.56 (-2.20%) | 51,500 |
| 14 Dec 2022 | USD | 25.91 | 26.02 | 25.43 | 25.47 | 25.47 | -0.33 (-1.28%) | 31,400 |
| 13 Dec 2022 | USD | 26.2 | 26.37 | 25.66 | 25.8 | 25.8 | +0.15 (+0.58%) | 99,700 |
