| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 25.37 | 25.65 | 25.37 | 25.65 | 25.65 | +0.3 (+1.18%) | 18,700 |
| 9 Dec 2022 | USD | 25.457 | 25.582 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 58,900 |
| 8 Dec 2022 | USD | 25.29 | 25.59 | 25.29 | 25.5 | 25.5 | +0.19 (+0.75%) | 46,300 |
| 7 Dec 2022 | USD | 25.11 | 25.468 | 25.1 | 25.31 | 25.31 | 0.0 (0.0%) | 88,200 |
| 6 Dec 2022 | USD | 25.59 | 25.59 | 25.31 | 25.31 | 25.31 | -0.27 (-1.06%) | 437,400 |
| 5 Dec 2022 | USD | 25.7 | 25.833 | 25.55 | 25.58 | 25.58 | -0.17 (-0.66%) | 44,100 |
| 2 Dec 2022 | USD | 25.62 | 25.94 | 25.62 | 25.75 | 25.75 | -0.18 (-0.69%) | 490,500 |
| 1 Dec 2022 | USD | 25.94 | 25.98 | 25.74 | 25.93 | 25.93 | +0.08 (+0.31%) | 455,100 |
| 30 Nov 2022 | USD | 25.36 | 25.853 | 25.29 | 25.85 | 25.85 | +0.5 (+1.97%) | 43,800 |
| 29 Nov 2022 | USD | 25.47 | 25.48 | 25.329 | 25.35 | 25.35 | -0.06 (-0.24%) | 64,200 |
| 28 Nov 2022 | USD | 25.93 | 25.93 | 25.4 | 25.41 | 25.41 | -0.36 (-1.40%) | 49,900 |
| 25 Nov 2022 | USD | 25.71 | 25.81 | 25.71 | 25.77 | 25.77 | +0.02 (+0.08%) | 6,300 |
| 23 Nov 2022 | USD | 25.53 | 25.825 | 25.53 | 25.75 | 25.75 | +0.12 (+0.47%) | 36,400 |
| 22 Nov 2022 | USD | 25.28 | 25.63 | 25.28 | 25.63 | 25.63 | +0.27 (+1.06%) | 45,000 |
| 21 Nov 2022 | USD | 25.33 | 25.398 | 25.32 | 25.36 | 25.36 | -0.05 (-0.20%) | 236,400 |
| 18 Nov 2022 | USD | 25.51 | 25.51 | 25.35 | 25.41 | 25.41 | -0.01 (-0.04%) | 109,400 |
| 17 Nov 2022 | USD | 25.18 | 25.49 | 25.18 | 25.42 | 25.42 | -0.03 (-0.12%) | 94,800 |
| 16 Nov 2022 | USD | 25.26 | 25.57 | 25.26 | 25.45 | 25.45 | -0.12 (-0.47%) | 28,000 |
| 15 Nov 2022 | USD | 25.38 | 25.718 | 25.38 | 25.57 | 25.57 | +0.12 (+0.47%) | 84,300 |
| 14 Nov 2022 | USD | 25.4 | 25.653 | 25.4 | 25.45 | 25.45 | -0.02 (-0.08%) | 47,500 |
| 11 Nov 2022 | USD | 25.2 | 25.56 | 25.2 | 25.47 | 25.47 | +0.23 (+0.91%) | 162,900 |
| 10 Nov 2022 | USD | 24.77 | 25.33 | 24.68 | 25.24 | 25.24 | +0.55 (+2.23%) | 1,405,400 |
| 9 Nov 2022 | USD | 24.992 | 24.992 | 24.53 | 24.69 | 24.69 | -0.39 (-1.56%) | 464,100 |
| 8 Nov 2022 | USD | 24.94 | 25.215 | 24.801 | 25.08 | 25.08 | +0.2 (+0.80%) | 25,600 |
| 7 Nov 2022 | USD | 24.72 | 24.946 | 24.715 | 24.88 | 24.88 | +0.11 (+0.44%) | 22,500 |
| 4 Nov 2022 | USD | 25.01 | 25.01 | 24.61 | 24.77 | 24.77 | -0.14 (-0.56%) | 47,100 |
| 3 Nov 2022 | USD | 24.8 | 24.99 | 24.8 | 24.91 | 24.91 | -0.2 (-0.80%) | 59,100 |
| 2 Nov 2022 | USD | 25.7 | 25.8 | 25.05 | 25.11 | 25.11 | -0.45 (-1.76%) | 46,500 |
| 1 Nov 2022 | USD | 25.925 | 25.925 | 25.54 | 25.56 | 25.56 | -0.16 (-0.62%) | 511,400 |
| 31 Oct 2022 | USD | 25.46 | 25.84 | 25.46 | 25.72 | 25.72 | -0.16 (-0.62%) | 94,800 |
