| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 25.46 | 25.84 | 25.46 | 25.72 | 25.72 | -0.16 (-0.62%) | 94,800 |
| 28 Oct 2022 | USD | 25.18 | 25.92 | 25.18 | 25.88 | 25.88 | +0.39 (+1.53%) | 162,800 |
| 27 Oct 2022 | USD | 25.54 | 25.75 | 25.44 | 25.49 | 25.49 | -0.06 (-0.23%) | 92,800 |
| 26 Oct 2022 | USD | 25.696 | 26.01 | 25.55 | 25.55 | 25.55 | -0.29 (-1.12%) | 308,800 |
| 25 Oct 2022 | USD | 25.41 | 25.9 | 25.41 | 25.84 | 25.84 | +0.36 (+1.41%) | 1,204,400 |
| 24 Oct 2022 | USD | 25.23 | 25.56 | 25.21 | 25.48 | 25.48 | +0.18 (+0.71%) | 49,400 |
| 21 Oct 2022 | USD | 24.795 | 25.34 | 24.78 | 25.3 | 25.3 | +0.61 (+2.47%) | 46,200 |
| 20 Oct 2022 | USD | 24.82 | 25.2 | 24.63 | 24.69 | 24.69 | -0.32 (-1.28%) | 28,400 |
| 19 Oct 2022 | USD | 24.68 | 25.157 | 24.68 | 25.01 | 25.01 | -0.047 (-0.19%) | 75,400 |
| 18 Oct 2022 | USD | 25.29 | 25.36 | 24.985 | 25.057 | 25.057 | +0.257 (+1.04%) | 54,300 |
| 17 Oct 2022 | USD | 24.44 | 25.05 | 24.44 | 24.8 | 24.8 | +0.38 (+1.56%) | 18,400 |
| 14 Oct 2022 | USD | 25.37 | 25.37 | 24.42 | 24.42 | 24.42 | -0.67 (-2.67%) | 508,800 |
| 13 Oct 2022 | USD | 25.11 | 25.173 | 24.56 | 25.09 | 25.09 | +0.07 (+0.28%) | 36,600 |
| 12 Oct 2022 | USD | 24.89 | 25.193 | 24.8 | 25.02 | 25.02 | -0.03 (-0.12%) | 39,700 |
| 11 Oct 2022 | USD | 24.9 | 25.203 | 24.9 | 25.05 | 25.05 | -0.01 (-0.04%) | 38,900 |
| 10 Oct 2022 | USD | 25.12 | 25.31 | 25.06 | 25.06 | 25.06 | -0.22 (-0.87%) | 65,400 |
| 7 Oct 2022 | USD | 25.85 | 25.85 | 25.22 | 25.28 | 25.28 | -0.66 (-2.54%) | 59,600 |
| 6 Oct 2022 | USD | 26.01 | 26.01 | 25.78 | 25.94 | 25.94 | +0.04 (+0.15%) | 33,500 |
| 5 Oct 2022 | USD | 26.06 | 26.12 | 25.79 | 25.9 | 25.9 | -0.27 (-1.03%) | 184,400 |
| 4 Oct 2022 | USD | 25.74 | 26.194 | 25.74 | 26.17 | 26.17 | +0.11 (+0.42%) | 88,000 |
| 3 Oct 2022 | USD | 26.55 | 26.55 | 26 | 26.06 | 26.06 | -0.39 (-1.47%) | 362,100 |
| 30 Sep 2022 | USD | 26.53 | 26.61 | 26.1 | 26.45 | 26.45 | +0.01 (+0.04%) | 591,598 |
| 29 Sep 2022 | USD | 26.21 | 26.81 | 26.21 | 26.44 | 26.44 | +0.06 (+0.23%) | 616,636 |
| 28 Sep 2022 | USD | 26.74 | 26.83 | 26.38 | 26.38 | 26.38 | -0.49 (-1.82%) | 272,300 |
| 27 Sep 2022 | USD | 26.36 | 26.98 | 26.36 | 26.87 | 26.87 | +0.3 (+1.13%) | 53,900 |
| 26 Sep 2022 | USD | 26.6 | 26.925 | 26.279 | 26.57 | 26.57 | -0.01 (-0.04%) | 21,700 |
| 23 Sep 2022 | USD | 26.11 | 26.73 | 26.11 | 26.58 | 26.58 | +0.19 (+0.72%) | 40,800 |
| 22 Sep 2022 | USD | 26.12 | 26.65 | 26.12 | 26.39 | 26.39 | +0.13 (+0.50%) | 124,900 |
| 21 Sep 2022 | USD | 26.36 | 26.494 | 26.25 | 26.26 | 26.26 | -0.11 (-0.42%) | 31,500 |
| 20 Sep 2022 | USD | 26.25 | 26.52 | 26.25 | 26.37 | 26.37 | -0.06 (-0.23%) | 101,200 |
