| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 26.42 | 26.54 | 26.38 | 26.43 | 26.43 | -0.14 (-0.53%) | 22,600 |
| 16 Sep 2022 | USD | 26.5 | 26.59 | 26.31 | 26.57 | 26.57 | +0.02 (+0.08%) | 90,000 |
| 15 Sep 2022 | USD | 26.73 | 26.73 | 26.54 | 26.55 | 26.55 | -0.39 (-1.45%) | 43,800 |
| 14 Sep 2022 | USD | 27.1 | 27.1 | 26.87 | 26.94 | 26.94 | -0.335 (-1.23%) | 385,600 |
| 13 Sep 2022 | USD | 27.116 | 27.319 | 26.79 | 27.275 | 27.275 | -0.135 (-0.49%) | 141,300 |
| 12 Sep 2022 | USD | 27.31 | 27.43 | 27.27 | 27.41 | 27.41 | +0.3 (+1.11%) | 59,100 |
| 9 Sep 2022 | USD | 26.87 | 27.19 | 26.87 | 27.11 | 27.11 | +0.26 (+0.97%) | 32,800 |
| 8 Sep 2022 | USD | 26.77 | 26.85 | 26.67 | 26.85 | 26.85 | +0.05 (+0.19%) | 106,200 |
| 7 Sep 2022 | USD | 26.63 | 26.81 | 26.63 | 26.8 | 26.8 | +0.1 (+0.37%) | 29,500 |
| 6 Sep 2022 | USD | 26.88 | 26.88 | 26.7 | 26.7 | 26.7 | -0.17 (-0.63%) | 129,700 |
| 2 Sep 2022 | USD | 27.11 | 27.11 | 26.85 | 26.87 | 26.87 | -0.15 (-0.56%) | 27,600 |
| 1 Sep 2022 | USD | 27 | 27.08 | 26.97 | 27.02 | 27.02 | -0.02 (-0.07%) | 336,500 |
| 31 Aug 2022 | USD | 27.19 | 27.19 | 27.04 | 27.04 | 27.04 | -0.14 (-0.52%) | 35,500 |
| 30 Aug 2022 | USD | 27.43 | 27.43 | 27.18 | 27.18 | 27.18 | -0.23 (-0.84%) | 84,900 |
| 29 Aug 2022 | USD | 27.53 | 27.53 | 27.34 | 27.41 | 27.41 | -0.15 (-0.54%) | 49,300 |
| 26 Aug 2022 | USD | 28.17 | 28.17 | 27.5 | 27.56 | 27.56 | -0.5 (-1.78%) | 36,800 |
| 25 Aug 2022 | USD | 27.84 | 28.095 | 27.82 | 28.06 | 28.06 | +0.25 (+0.90%) | 110,228 |
| 24 Aug 2022 | USD | 27.735 | 27.88 | 27.735 | 27.81 | 27.81 | +0.05 (+0.18%) | 37,400 |
| 23 Aug 2022 | USD | 27.87 | 28.07 | 27.76 | 27.76 | 27.76 | -0.13 (-0.47%) | 126,000 |
| 22 Aug 2022 | USD | 27.98 | 28.01 | 27.82 | 27.89 | 27.89 | -0.46 (-1.62%) | 36,000 |
| 19 Aug 2022 | USD | 28.5 | 28.52 | 28.262 | 28.35 | 28.35 | -0.34 (-1.19%) | 26,700 |
| 18 Aug 2022 | USD | 28.56 | 28.74 | 28.53 | 28.69 | 28.69 | +0.1 (+0.35%) | 60,000 |
| 17 Aug 2022 | USD | 28.58 | 28.756 | 28.52 | 28.59 | 28.59 | -0.27 (-0.94%) | 55,100 |
| 16 Aug 2022 | USD | 28.66 | 28.94 | 28.66 | 28.86 | 28.86 | +0.08 (+0.28%) | 38,000 |
| 15 Aug 2022 | USD | 28.53 | 28.81 | 28.53 | 28.78 | 28.78 | +0.13 (+0.45%) | 40,200 |
| 12 Aug 2022 | USD | 28.31 | 28.7 | 28.31 | 28.65 | 28.65 | +0.38 (+1.34%) | 37,400 |
| 11 Aug 2022 | USD | 28.33 | 28.558 | 28.23 | 28.27 | 28.27 | 0.0 (0.0%) | 1,272,000 |
| 10 Aug 2022 | USD | 28.13 | 28.27 | 28.095 | 28.27 | 28.27 | +0.54 (+1.95%) | 28,500 |
| 9 Aug 2022 | USD | 27.94 | 27.94 | 27.69 | 27.73 | 27.73 | -0.18 (-0.64%) | 87,400 |
| 8 Aug 2022 | USD | 28 | 28.13 | 27.82 | 27.91 | 27.91 | +0.03 (+0.11%) | 142,100 |
