| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 30.26 | 30.33 | 30.16 | 30.32 | 30.32 | +0.07 (+0.23%) | 30,400 |
| 23 Apr 2024 | USD | 30.12 | 30.3 | 30.01 | 30.25 | 30.25 | +0.319 (+1.07%) | 16,100 |
| 22 Apr 2024 | USD | 29.91 | 30.08 | 29.8 | 29.931 | 29.931 | +0.173 (+0.58%) | 10,700 |
| 19 Apr 2024 | USD | 30.01 | 30.01 | 29.7 | 29.758 | 29.758 | -0.238 (-0.79%) | 4,300 |
| 18 Apr 2024 | USD | 30.07 | 30.24 | 29.996 | 29.996 | 29.996 | -0.1 (-0.33%) | 16,100 |
| 17 Apr 2024 | USD | 30.34 | 30.34 | 30.01 | 30.096 | 30.096 | -0.166 (-0.55%) | 8,600 |
| 16 Apr 2024 | USD | 30.25 | 30.35 | 30.229 | 30.262 | 30.262 | -0.077 (-0.25%) | 14,700 |
| 15 Apr 2024 | USD | 30.85 | 30.85 | 30.28 | 30.339 | 30.339 | -0.306 (-1.00%) | 61,300 |
| 12 Apr 2024 | USD | 30.9 | 30.9 | 30.56 | 30.645 | 30.645 | -0.447 (-1.44%) | 8,200 |
| 11 Apr 2024 | USD | 30.9 | 31.13 | 30.82 | 31.092 | 31.092 | +0.214 (+0.69%) | 12,000 |
| 10 Apr 2024 | USD | 30.85 | 30.9 | 30.79 | 30.878 | 30.878 | -0.229 (-0.74%) | 4,000 |
| 9 Apr 2024 | USD | 31.16 | 31.16 | 30.979 | 31.107 | 31.107 | +0.057 (+0.18%) | 2,700 |
| 8 Apr 2024 | USD | 31.18 | 31.2 | 31.05 | 31.05 | 31.05 | -0.03 (-0.10%) | 5,400 |
| 5 Apr 2024 | USD | 31.06 | 31.19 | 31.03 | 31.08 | 31.08 | +0.31 (+1.01%) | 17,754 |
| 4 Apr 2024 | USD | 31.32 | 31.37 | 30.77 | 30.77 | 30.77 | -0.35 (-1.12%) | 15,000 |
| 3 Apr 2024 | USD | 31.1 | 31.24 | 31.1 | 31.12 | 31.12 | -0.04 (-0.13%) | 33,400 |
| 2 Apr 2024 | USD | 31.039 | 31.16 | 31 | 31.16 | 31.16 | -0.14 (-0.45%) | 102,500 |
| 1 Apr 2024 | USD | 31.39 | 31.45 | 31.27 | 31.3 | 31.3 | +0.21 (+0.68%) | 25,100 |
| 28 Mar 2024 | USD | 31.39 | 31.45 | 31.09 | 31.09 | 31.09 | -0.3 (-0.96%) | 12,300 |
| 27 Mar 2024 | USD | 31.21 | 31.4 | 31.19 | 31.39 | 31.39 | +0.29 (+0.93%) | 24,000 |
| 26 Mar 2024 | USD | 31.23 | 31.27 | 31.1 | 31.1 | 31.1 | -0.13 (-0.42%) | 7,400 |
| 25 Mar 2024 | USD | 31.19 | 31.26 | 31.19 | 31.23 | 31.23 | -0.17 (-0.54%) | 12,600 |
| 22 Mar 2024 | USD | 31.46 | 31.47 | 31.37 | 31.4 | 31.4 | -0.08 (-0.25%) | 30,100 |
| 21 Mar 2024 | USD | 31.47 | 31.55 | 31.45 | 31.48 | 31.48 | +0.13 (+0.41%) | 48,800 |
| 20 Mar 2024 | USD | 31.09 | 31.35 | 31.04 | 31.35 | 31.35 | +0.26 (+0.84%) | 68,600 |
| 19 Mar 2024 | USD | 30.9 | 31.11 | 30.81 | 31.09 | 31.09 | +0.15 (+0.48%) | 19,700 |
| 18 Mar 2024 | USD | 30.985 | 31.054 | 30.94 | 30.94 | 30.94 | +0.11 (+0.36%) | 128,400 |
| 15 Mar 2024 | USD | 30.88 | 31.04 | 30.66 | 30.83 | 30.83 | -0.13 (-0.42%) | 138,600 |
| 14 Mar 2024 | USD | 31.02 | 31.02 | 30.825 | 30.96 | 30.96 | -0.044 (-0.14%) | 15,800 |
| 13 Mar 2024 | USD | 31 | 31.087 | 30.99 | 31.004 | 31.004 | -0.067 (-0.22%) | 12,500 |
