Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 26.44 | 26.69 | 26.44 | 26.53 | 26.53 | -0.09 (-0.34%) | 140,100 |
28 Jun 2022 | USD | 27.18 | 27.22 | 26.585 | 26.62 | 26.62 | -0.33 (-1.22%) | 49,900 |
27 Jun 2022 | USD | 27.06 | 27.18 | 26.945 | 26.95 | 26.95 | -0.29 (-1.06%) | 61,300 |
24 Jun 2022 | USD | 26.8 | 27.24 | 26.8 | 27.24 | 27.24 | +0.58 (+2.18%) | 45,800 |
23 Jun 2022 | USD | 26.6 | 26.69 | 26.31 | 26.66 | 26.66 | +0.1 (+0.38%) | 146,800 |
22 Jun 2022 | USD | 26.33 | 26.725 | 26.33 | 26.56 | 26.56 | -0.07 (-0.26%) | 80,400 |
21 Jun 2022 | USD | 26.59 | 26.669 | 26.5 | 26.63 | 26.63 | +0.29 (+1.10%) | 51,200 |
17 Jun 2022 | USD | 26.37 | 26.53 | 26.34 | 26.34 | 26.34 | -0.18 (-0.68%) | 45,500 |
16 Jun 2022 | USD | 26.55 | 26.62 | 26.42 | 26.52 | 26.52 | -0.3 (-1.12%) | 165,200 |
15 Jun 2022 | USD | 26.97 | 26.97 | 26.66 | 26.82 | 26.82 | -0.062 (-0.23%) | 131,000 |
14 Jun 2022 | USD | 27.16 | 27.16 | 26.855 | 26.882 | 26.882 | -0.278 (-1.02%) | 974,500 |
13 Jun 2022 | USD | 27 | 27.32 | 27 | 27.16 | 27.16 | -0.27 (-0.98%) | 233,600 |
10 Jun 2022 | USD | 27.89 | 27.89 | 27.39 | 27.43 | 27.43 | -0.56 (-2.00%) | 123,909 |
9 Jun 2022 | USD | 28.37 | 28.54 | 27.99 | 27.99 | 27.99 | -0.53 (-1.86%) | 32,485 |
8 Jun 2022 | USD | 28.63 | 28.795 | 28.5 | 28.52 | 28.52 | -0.31 (-1.08%) | 35,000 |
7 Jun 2022 | USD | 28.32 | 28.87 | 28.32 | 28.83 | 28.83 | +0.23 (+0.80%) | 68,700 |
6 Jun 2022 | USD | 28.7 | 28.898 | 28.585 | 28.6 | 28.6 | 0.0 (0.0%) | 36,000 |
3 Jun 2022 | USD | 28.66 | 28.799 | 28.54 | 28.6 | 28.6 | -0.44 (-1.52%) | 71,000 |
2 Jun 2022 | USD | 28.41 | 29.04 | 28.4 | 29.04 | 29.04 | +0.49 (+1.72%) | 54,100 |
1 Jun 2022 | USD | 28.86 | 28.93 | 28.46 | 28.55 | 28.55 | -0.22 (-0.76%) | 491,500 |
31 May 2022 | USD | 28.65 | 28.99 | 28.65 | 28.77 | 28.77 | -0.161 (-0.56%) | 66,900 |
27 May 2022 | USD | 28.44 | 28.931 | 28.44 | 28.931 | 28.931 | +0.551 (+1.94%) | 70,300 |
26 May 2022 | USD | 28.06 | 28.5 | 28.06 | 28.38 | 28.38 | +0.38 (+1.36%) | 86,500 |
25 May 2022 | USD | 27.87 | 28.12 | 27.81 | 28 | 28 | +0.05 (+0.18%) | 84,000 |
24 May 2022 | USD | 27.77 | 27.979 | 27.726 | 27.95 | 27.95 | -0.1 (-0.36%) | 171,200 |
23 May 2022 | USD | 27.92 | 28.14 | 27.875 | 28.05 | 28.05 | +0.2 (+0.72%) | 479,700 |
20 May 2022 | USD | 27.86 | 27.99 | 27.547 | 27.85 | 27.85 | -0.01 (-0.04%) | 76,700 |
19 May 2022 | USD | 27.883 | 28.05 | 27.83 | 27.86 | 27.86 | -0.19 (-0.68%) | 204,000 |
18 May 2022 | USD | 28.4 | 28.49 | 27.962 | 28.05 | 28.05 | -0.73 (-2.54%) | 194,800 |
17 May 2022 | USD | 28.61 | 28.79 | 28.481 | 28.78 | 28.78 | +0.47 (+1.66%) | 38,800 |