| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 31.27 | 31.31 | 31.079 | 31.31 | 31.31 | -0.03 (-0.10%) | 350,500 |
| 31 Mar 2022 | USD | 31.73 | 31.73 | 31.215 | 31.34 | 31.34 | -0.35 (-1.10%) | 71,900 |
| 30 Mar 2022 | USD | 31.85 | 31.85 | 31.55 | 31.69 | 31.69 | -0.12 (-0.38%) | 509,700 |
| 29 Mar 2022 | USD | 31.67 | 31.89 | 31.605 | 31.81 | 31.81 | +0.26 (+0.82%) | 69,100 |
| 28 Mar 2022 | USD | 31.27 | 31.55 | 31.156 | 31.55 | 31.55 | +0.2 (+0.64%) | 68,300 |
| 25 Mar 2022 | USD | 31.39 | 31.39 | 31.15 | 31.35 | 31.35 | +0.16 (+0.51%) | 57,100 |
| 24 Mar 2022 | USD | 31.1 | 31.22 | 30.919 | 31.19 | 31.19 | +0.19 (+0.61%) | 117,500 |
| 23 Mar 2022 | USD | 31.15 | 31.15 | 30.895 | 31 | 31 | -0.18 (-0.58%) | 85,400 |
| 22 Mar 2022 | USD | 30.94 | 31.27 | 30.94 | 31.18 | 31.18 | +0.29 (+0.94%) | 59,300 |
| 21 Mar 2022 | USD | 30.94 | 31.05 | 30.76 | 30.89 | 30.89 | -0.05 (-0.16%) | 119,800 |
| 18 Mar 2022 | USD | 30.69 | 30.965 | 30.62 | 30.94 | 30.94 | +0.22 (+0.72%) | 97,088 |
| 17 Mar 2022 | USD | 30.18 | 30.72 | 30.18 | 30.72 | 30.72 | +0.25 (+0.82%) | 27,300 |
| 16 Mar 2022 | USD | 30.21 | 30.47 | 29.92 | 30.47 | 30.47 | +0.48 (+1.60%) | 68,800 |
| 15 Mar 2022 | USD | 29.87 | 29.99 | 29.66 | 29.99 | 29.99 | +0.32 (+1.08%) | 202,800 |
| 14 Mar 2022 | USD | 29.58 | 29.83 | 29.53 | 29.67 | 29.67 | -0.05 (-0.17%) | 139,700 |
| 11 Mar 2022 | USD | 30.2 | 30.2 | 29.72 | 29.72 | 29.72 | -0.31 (-1.03%) | 106,600 |
| 10 Mar 2022 | USD | 30.02 | 30.03 | 29.79 | 30.03 | 30.03 | -0.075 (-0.25%) | 356,800 |
| 9 Mar 2022 | USD | 29.86 | 30.213 | 29.86 | 30.105 | 30.105 | +0.475 (+1.60%) | 68,900 |
| 8 Mar 2022 | USD | 29.77 | 30.05 | 29.6 | 29.63 | 29.63 | -0.14 (-0.47%) | 69,800 |
| 7 Mar 2022 | USD | 30.38 | 30.38 | 29.77 | 29.77 | 29.77 | -0.71 (-2.33%) | 92,300 |
| 4 Mar 2022 | USD | 30.44 | 30.48 | 30.23 | 30.48 | 30.48 | -0.06 (-0.20%) | 57,200 |
| 3 Mar 2022 | USD | 30.79 | 30.845 | 30.5 | 30.54 | 30.54 | -0.2 (-0.65%) | 56,900 |
| 2 Mar 2022 | USD | 30.3 | 30.799 | 30.3 | 30.74 | 30.74 | +0.24 (+0.79%) | 39,100 |
| 1 Mar 2022 | USD | 30.55 | 30.68 | 30.192 | 30.5 | 30.5 | -0.05 (-0.16%) | 427,900 |
| 28 Feb 2022 | USD | 30.25 | 30.67 | 30.25 | 30.55 | 30.55 | -0.08 (-0.26%) | 149,400 |
| 25 Feb 2022 | USD | 30.33 | 30.66 | 30.16 | 30.63 | 30.63 | +0.5 (+1.66%) | 255,800 |
| 24 Feb 2022 | USD | 29.36 | 30.19 | 29.27 | 30.13 | 30.13 | +0.27 (+0.90%) | 541,500 |
| 23 Feb 2022 | USD | 30.33 | 30.37 | 29.79 | 29.86 | 29.86 | -0.41 (-1.35%) | 238,900 |
| 22 Feb 2022 | USD | 30.4 | 30.5 | 30.055 | 30.27 | 30.27 | -0.29 (-0.95%) | 381,000 |
| 18 Feb 2022 | USD | 30.71 | 30.715 | 30.381 | 30.56 | 30.56 | -0.16 (-0.52%) | 72,300 |
