| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1999 | USD | 15.125 | 15.188 | 15.063 | 15.188 | 15.188 | +0.063 (+0.42%) | 74,600 |
| 1 Mar 1999 | USD | 15 | 15.125 | 14.938 | 15.125 | 15.125 | +0.125 (+0.83%) | 70,800 |
| 26 Feb 1999 | USD | 14.688 | 15 | 14.688 | 15 | 15 | +0.312 (+2.12%) | 84,300 |
| 25 Feb 1999 | USD | 15 | 15.125 | 14.688 | 14.688 | 14.688 | -0.187 (-1.26%) | 31,800 |
| 24 Feb 1999 | USD | 15.375 | 15.375 | 14.875 | 14.875 | 14.875 | -0.625 (-4.03%) | 109,900 |
| 23 Feb 1999 | USD | 15.5 | 15.563 | 15.25 | 15.5 | 15.5 | +0.062 (+0.40%) | 24,200 |
| 22 Feb 1999 | USD | 15.5 | 15.75 | 15.188 | 15.438 | 15.438 | -0.062 (-0.40%) | 47,500 |
| 19 Feb 1999 | USD | 15.875 | 15.875 | 15.375 | 15.5 | 15.5 | -0.375 (-2.36%) | 41,700 |
| 18 Feb 1999 | USD | 15.75 | 15.875 | 15.563 | 15.875 | 15.875 | +0.375 (+2.42%) | 29,000 |
| 17 Feb 1999 | USD | 16 | 16 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 38,000 |
| 16 Feb 1999 | USD | 16 | 16 | 15.813 | 16 | 16 | 0.0 (0.0%) | 9,900 |
| 15 Feb 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 16.625 | 16.625 | 15.938 | 16 | 16 | -0.5 (-3.03%) | 24,900 |
| 11 Feb 1999 | USD | 16.875 | 16.875 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 22,800 |
| 10 Feb 1999 | USD | 17.438 | 17.5 | 16.625 | 16.625 | 16.625 | -1.188 (-6.67%) | 40,900 |
| 9 Feb 1999 | USD | 17.625 | 17.813 | 17.625 | 17.813 | 17.813 | +0.188 (+1.07%) | 5,600 |
| 8 Feb 1999 | USD | 17.625 | 17.813 | 17.563 | 17.625 | 17.625 | 0.0 (0.0%) | 18,400 |
| 5 Feb 1999 | USD | 17.75 | 17.75 | 17.563 | 17.625 | 17.625 | 0.0 (0.0%) | 15,800 |
| 4 Feb 1999 | USD | 17.813 | 17.938 | 17.625 | 17.625 | 17.625 | -0.313 (-1.74%) | 17,300 |
| 3 Feb 1999 | USD | 18.375 | 18.563 | 17.875 | 17.938 | 17.938 | -0.5 (-2.71%) | 35,300 |
| 2 Feb 1999 | USD | 19.125 | 19.25 | 18.063 | 18.438 | 18.438 | -0.812 (-4.22%) | 64,800 |
| 1 Feb 1999 | USD | 19.188 | 19.25 | 19 | 19.25 | 19.25 | -0.063 (-0.33%) | 24,000 |
| 29 Jan 1999 | USD | 19 | 19.313 | 19 | 19.313 | 19.313 | +0.313 (+1.65%) | 8,700 |
| 28 Jan 1999 | USD | 19.375 | 19.563 | 19 | 19 | 19 | -0.5 (-2.56%) | 25,200 |
| 27 Jan 1999 | USD | 19.813 | 19.813 | 19.5 | 19.5 | 19.5 | -0.438 (-2.20%) | 27,300 |
| 26 Jan 1999 | USD | 20 | 20.313 | 19.875 | 19.938 | 19.938 | -0.25 (-1.24%) | 53,700 |
| 25 Jan 1999 | USD | 20 | 20.375 | 20 | 20.188 | 20.188 | +0.188 (+0.94%) | 27,300 |
| 22 Jan 1999 | USD | 19.813 | 20.125 | 19.625 | 20 | 20 | +0.125 (+0.63%) | 32,800 |
| 21 Jan 1999 | USD | 20.5 | 20.5 | 19.625 | 19.875 | 19.875 | -0.5 (-2.45%) | 44,600 |
| 20 Jan 1999 | USD | 20.188 | 20.625 | 20.188 | 20.375 | 20.375 | +0.187 (+0.93%) | 29,900 |
