| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1999 | USD | 20.125 | 20.313 | 20 | 20.188 | 20.188 | -0.187 (-0.92%) | 38,100 |
| 18 Jan 1999 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 19.875 | 20.375 | 19.75 | 20.375 | 20.375 | +0.375 (+1.88%) | 15,200 |
| 14 Jan 1999 | USD | 20.125 | 20.25 | 19.625 | 20 | 20 | -0.25 (-1.23%) | 63,100 |
| 13 Jan 1999 | USD | 20.625 | 20.625 | 20 | 20.25 | 20.25 | -0.625 (-2.99%) | 22,700 |
| 12 Jan 1999 | USD | 21.25 | 21.375 | 20.5 | 20.875 | 20.875 | -0.438 (-2.06%) | 31,200 |
| 11 Jan 1999 | USD | 20.75 | 21.438 | 20.75 | 21.313 | 21.313 | +0.5 (+2.40%) | 17,100 |
| 8 Jan 1999 | USD | 20.813 | 20.875 | 20.75 | 20.813 | 20.813 | +0.125 (+0.60%) | 26,700 |
| 7 Jan 1999 | USD | 20.563 | 20.813 | 20.5 | 20.688 | 20.688 | +0.125 (+0.61%) | 13,900 |
| 6 Jan 1999 | USD | 20.438 | 20.625 | 20.438 | 20.563 | 20.563 | -0.062 (-0.30%) | 11,000 |
| 5 Jan 1999 | USD | 20.375 | 20.75 | 20.375 | 20.625 | 20.625 | +0.25 (+1.23%) | 22,100 |
| 4 Jan 1999 | USD | 20.375 | 20.75 | 20.25 | 20.375 | 20.375 | 0.0 (0.0%) | 31,900 |
| 1 Jan 1999 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 20.188 | 20.438 | 20.125 | 20.375 | 20.375 | +0.312 (+1.56%) | 19,700 |
| 30 Dec 1998 | USD | 20.125 | 20.375 | 20 | 20.063 | 20.063 | -0.062 (-0.31%) | 29,600 |
| 29 Dec 1998 | USD | 19.75 | 20.188 | 19.75 | 20.125 | 20.125 | +0.375 (+1.90%) | 37,100 |
| 28 Dec 1998 | USD | 20 | 20.063 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 27,100 |
| 25 Dec 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 20 | 20.063 | 20 | 20 | 20 | -0.063 (-0.31%) | 13,000 |
| 23 Dec 1998 | USD | 19.625 | 20.063 | 19.563 | 20.063 | 20.063 | +0.438 (+2.23%) | 71,300 |
| 22 Dec 1998 | USD | 19 | 19.625 | 19 | 19.625 | 19.625 | +0.687 (+3.63%) | 86,000 |
| 21 Dec 1998 | USD | 18.25 | 19.313 | 18.25 | 18.938 | 18.938 | +0.813 (+4.49%) | 78,900 |
| 18 Dec 1998 | USD | 18.188 | 18.313 | 18.125 | 18.125 | 18.125 | +0.062 (+0.34%) | 55,200 |
| 17 Dec 1998 | USD | 17.813 | 18.188 | 17.813 | 18.063 | 18.063 | +0.25 (+1.40%) | 39,600 |
| 16 Dec 1998 | USD | 17.625 | 17.875 | 17.625 | 17.813 | 17.813 | +0.188 (+1.07%) | 24,700 |
| 15 Dec 1998 | USD | 17.063 | 17.625 | 17.063 | 17.625 | 17.625 | +0.437 (+2.54%) | 66,100 |
| 14 Dec 1998 | USD | 17.688 | 17.688 | 16.875 | 17.188 | 17.188 | -0.5 (-2.83%) | 45,700 |
| 11 Dec 1998 | USD | 17.938 | 18 | 17.625 | 17.688 | 17.688 | -0.312 (-1.73%) | 31,700 |
| 10 Dec 1998 | USD | 18.125 | 18.25 | 17.938 | 18 | 18 | 0.0 (0.0%) | 33,100 |
| 9 Dec 1998 | USD | 18.125 | 18.125 | 18 | 18 | 18 | -0.063 (-0.35%) | 37,600 |
