| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1998 | USD | 16.125 | 16.125 | 15.813 | 15.875 | 15.875 | -0.063 (-0.40%) | 50,100 |
| 26 Oct 1998 | USD | 16.125 | 16.375 | 15.875 | 15.938 | 15.938 | +0.188 (+1.19%) | 109,600 |
| 23 Oct 1998 | USD | 15.625 | 16 | 15.5 | 15.75 | 15.75 | +0.75 (+5%) | 266,200 |
| 22 Oct 1998 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 126,300 |
| 21 Oct 1998 | USD | 16.5 | 16.5 | 14.25 | 14.875 | 14.875 | -1.625 (-9.85%) | 251,400 |
| 20 Oct 1998 | USD | 17.813 | 17.813 | 16.5 | 16.5 | 16.5 | -1.313 (-7.37%) | 121,100 |
| 19 Oct 1998 | USD | 17.5 | 18.031 | 17.5 | 17.813 | 17.813 | +0.438 (+2.52%) | 209,900 |
| 16 Oct 1998 | USD | 16.688 | 17.375 | 16.438 | 17.375 | 17.375 | +0.75 (+4.51%) | 68,000 |
| 15 Oct 1998 | USD | 16.563 | 16.688 | 16.438 | 16.625 | 16.625 | +0.125 (+0.76%) | 149,200 |
| 14 Oct 1998 | USD | 16.625 | 16.625 | 16.438 | 16.5 | 16.5 | -0.188 (-1.13%) | 27,100 |
| 13 Oct 1998 | USD | 16.938 | 16.938 | 16.625 | 16.688 | 16.688 | -0.187 (-1.11%) | 23,200 |
| 12 Oct 1998 | USD | 17.125 | 17.125 | 16.875 | 16.875 | 16.875 | -0.25 (-1.46%) | 45,000 |
| 9 Oct 1998 | USD | 17.188 | 17.188 | 16.938 | 17.125 | 17.125 | 0.0 (0.0%) | 26,400 |
| 8 Oct 1998 | USD | 17 | 17.125 | 16.875 | 17.125 | 17.125 | +0.125 (+0.74%) | 117,800 |
| 7 Oct 1998 | USD | 17.625 | 17.625 | 16.75 | 17 | 17 | -0.813 (-4.56%) | 76,700 |
| 6 Oct 1998 | USD | 17.938 | 18 | 17.688 | 17.813 | 17.813 | -0.187 (-1.04%) | 36,100 |
| 5 Oct 1998 | USD | 18.563 | 18.563 | 17.875 | 18 | 18 | -0.5 (-2.70%) | 74,700 |
| 2 Oct 1998 | USD | 18.375 | 18.5 | 18.188 | 18.5 | 18.5 | 0.0 (0.0%) | 32,900 |
| 1 Oct 1998 | USD | 17.5 | 18.625 | 17.5 | 18.5 | 18.5 | +1 (+5.71%) | 114,100 |
| 30 Sep 1998 | USD | 18.188 | 18.188 | 17 | 17.5 | 17.5 | -0.688 (-3.78%) | 53,400 |
| 29 Sep 1998 | USD | 19.563 | 19.563 | 18.188 | 18.188 | 18.188 | -1.375 (-7.03%) | 102,500 |
| 28 Sep 1998 | USD | 19.813 | 19.813 | 19.5 | 19.563 | 19.563 | -0.25 (-1.26%) | 193,500 |
| 25 Sep 1998 | USD | 19.813 | 19.813 | 19.5 | 19.813 | 19.813 | -0.125 (-0.63%) | 101,400 |
| 24 Sep 1998 | USD | 20.75 | 20.75 | 19.625 | 19.938 | 19.938 | -0.812 (-3.91%) | 86,400 |
| 23 Sep 1998 | USD | 22 | 22 | 20.75 | 20.75 | 20.75 | -1.313 (-5.95%) | 103,600 |
| 22 Sep 1998 | USD | 22.125 | 22.5 | 22.063 | 22.063 | 22.063 | -0.625 (-2.75%) | 100,200 |
| 21 Sep 1998 | USD | 23.313 | 23.313 | 22.688 | 22.688 | 22.688 | -0.625 (-2.68%) | 24,700 |
| 18 Sep 1998 | USD | 23.438 | 23.5 | 23.125 | 23.313 | 23.313 | -0.125 (-0.53%) | 43,200 |
| 17 Sep 1998 | USD | 24.5 | 24.5 | 23.125 | 23.438 | 23.438 | -1.062 (-4.33%) | 79,800 |
| 16 Sep 1998 | USD | 24.563 | 24.563 | 24.438 | 24.5 | 24.5 | -0.063 (-0.26%) | 22,500 |
