| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1998 | USD | 24.938 | 24.938 | 24.5 | 24.563 | 24.563 | -0.5 (-1.99%) | 38,300 |
| 14 Sep 1998 | USD | 25.188 | 25.188 | 24.938 | 25.063 | 25.063 | +0.125 (+0.50%) | 26,900 |
| 11 Sep 1998 | USD | 24.188 | 24.938 | 24 | 24.938 | 24.938 | +0.688 (+2.84%) | 35,500 |
| 10 Sep 1998 | USD | 24.688 | 24.688 | 24.188 | 24.25 | 24.25 | -0.438 (-1.77%) | 16,500 |
| 9 Sep 1998 | USD | 25.125 | 25.125 | 24.563 | 24.688 | 24.688 | -0.437 (-1.74%) | 35,800 |
| 8 Sep 1998 | USD | 24.625 | 25.125 | 24.625 | 25.125 | 25.125 | +0.687 (+2.81%) | 50,000 |
| 7 Sep 1998 | USD | 24.438 | 24.438 | 24.438 | 24.438 | 24.438 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 24.688 | 24.688 | 24.25 | 24.438 | 24.438 | -0.437 (-1.76%) | 27,700 |
| 3 Sep 1998 | USD | 25.313 | 25.313 | 24.875 | 24.875 | 24.875 | -0.438 (-1.73%) | 45,400 |
| 2 Sep 1998 | USD | 25.438 | 25.438 | 25.25 | 25.313 | 25.313 | -0.187 (-0.73%) | 40,300 |
| 1 Sep 1998 | USD | 25.5 | 25.5 | 25.281 | 25.5 | 25.5 | 0.0 (0.0%) | 111,800 |
| 31 Aug 1998 | USD | 26.063 | 26.25 | 25.5 | 25.5 | 25.5 | -0.563 (-2.16%) | 38,300 |
| 28 Aug 1998 | USD | 26.313 | 26.313 | 26.063 | 26.063 | 26.063 | -0.25 (-0.95%) | 31,200 |
| 27 Aug 1998 | USD | 26.438 | 26.438 | 26.25 | 26.313 | 26.313 | -0.062 (-0.24%) | 34,900 |
| 26 Aug 1998 | USD | 26.5 | 26.5 | 26.375 | 26.375 | 26.375 | -0.125 (-0.47%) | 8,300 |
| 25 Aug 1998 | USD | 26.688 | 26.75 | 26.5 | 26.5 | 26.5 | -0.188 (-0.70%) | 34,400 |
| 24 Aug 1998 | USD | 26.813 | 26.813 | 26.625 | 26.688 | 26.688 | -0.125 (-0.47%) | 10,500 |
| 21 Aug 1998 | USD | 26.875 | 26.875 | 26.813 | 26.813 | 26.813 | 0.0 (0.0%) | 12,000 |
| 20 Aug 1998 | USD | 26.938 | 26.938 | 26.813 | 26.813 | 26.813 | -0.062 (-0.23%) | 17,500 |
| 19 Aug 1998 | USD | 27.375 | 27.375 | 26.875 | 26.875 | 26.875 | -0.5 (-1.83%) | 137,900 |
| 18 Aug 1998 | USD | 26.875 | 27.375 | 26.875 | 27.375 | 27.375 | +0.562 (+2.10%) | 28,300 |
| 17 Aug 1998 | USD | 27.125 | 27.125 | 26.75 | 26.813 | 26.813 | -0.25 (-0.92%) | 19,200 |
| 14 Aug 1998 | USD | 27.188 | 27.25 | 27.063 | 27.063 | 27.063 | -0.125 (-0.46%) | 15,700 |
| 13 Aug 1998 | USD | 27.375 | 27.438 | 27.125 | 27.188 | 27.188 | -0.25 (-0.91%) | 50,400 |
| 12 Aug 1998 | USD | 27.125 | 27.875 | 27.125 | 27.438 | 27.438 | +0.25 (+0.92%) | 89,000 |
| 11 Aug 1998 | USD | 27.875 | 27.875 | 27.125 | 27.188 | 27.188 | -0.562 (-2.03%) | 90,000 |
| 10 Aug 1998 | USD | 27.75 | 27.813 | 27.625 | 27.75 | 27.75 | +0.062 (+0.22%) | 83,300 |
| 7 Aug 1998 | USD | 27.375 | 28.375 | 27.375 | 27.688 | 27.688 | +0.313 (+1.14%) | 111,000 |
| 6 Aug 1998 | USD | 26 | 27.5 | 26 | 27.375 | 27.375 | +1.312 (+5.03%) | 43,800 |
| 5 Aug 1998 | USD | 26.438 | 26.438 | 26 | 26.063 | 26.063 | -0.312 (-1.18%) | 38,000 |
