| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1998 | USD | 26.438 | 26.5 | 26.25 | 26.375 | 26.375 | -0.063 (-0.24%) | 33,300 |
| 3 Aug 1998 | USD | 26.563 | 26.625 | 26.438 | 26.438 | 26.438 | -0.125 (-0.47%) | 21,400 |
| 31 Jul 1998 | USD | 27.25 | 27.25 | 26.563 | 26.563 | 26.563 | -0.937 (-3.41%) | 31,500 |
| 30 Jul 1998 | USD | 28 | 28 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 23,600 |
| 29 Jul 1998 | USD | 28.063 | 28.188 | 28 | 28 | 28 | -0.063 (-0.22%) | 26,900 |
| 28 Jul 1998 | USD | 28.5 | 28.5 | 27.938 | 28.063 | 28.063 | -0.625 (-2.18%) | 27,600 |
| 27 Jul 1998 | USD | 28.813 | 28.813 | 28.5 | 28.688 | 28.688 | -0.125 (-0.43%) | 20,500 |
| 24 Jul 1998 | USD | 28.688 | 28.875 | 28.625 | 28.813 | 28.813 | +0.125 (+0.44%) | 15,500 |
| 23 Jul 1998 | USD | 29 | 29.125 | 28.688 | 28.688 | 28.688 | -0.312 (-1.08%) | 22,300 |
| 22 Jul 1998 | USD | 29.188 | 29.188 | 29 | 29 | 29 | -0.188 (-0.64%) | 26,800 |
| 21 Jul 1998 | USD | 29.188 | 29.188 | 29.188 | 29.188 | 29.188 | -0.062 (-0.21%) | 6,200 |
| 20 Jul 1998 | USD | 29.5 | 29.5 | 29.188 | 29.25 | 29.25 | -0.25 (-0.85%) | 10,300 |
| 17 Jul 1998 | USD | 29.5 | 30 | 29.438 | 29.5 | 29.5 | -0.125 (-0.42%) | 19,000 |
| 16 Jul 1998 | USD | 29.5 | 29.688 | 29.438 | 29.625 | 29.625 | +0.125 (+0.42%) | 25,000 |
| 15 Jul 1998 | USD | 29.5 | 29.5 | 29.375 | 29.5 | 29.5 | +0.062 (+0.21%) | 24,100 |
| 14 Jul 1998 | USD | 29.063 | 29.5 | 29.063 | 29.438 | 29.438 | +0.375 (+1.29%) | 18,100 |
| 13 Jul 1998 | USD | 29.188 | 29.25 | 29.063 | 29.063 | 29.063 | 0.0 (0.0%) | 15,800 |
| 10 Jul 1998 | USD | 29.125 | 29.125 | 29 | 29.063 | 29.063 | -0.062 (-0.21%) | 25,300 |
| 9 Jul 1998 | USD | 29.063 | 29.188 | 29.063 | 29.125 | 29.125 | 0.0 (0.0%) | 12,800 |
| 8 Jul 1998 | USD | 29 | 29.125 | 28.75 | 29.125 | 29.125 | -0.063 (-0.22%) | 20,000 |
| 7 Jul 1998 | USD | 29.375 | 29.438 | 29.125 | 29.188 | 29.188 | -0.187 (-0.64%) | 21,000 |
| 6 Jul 1998 | USD | 29.313 | 29.438 | 29.313 | 29.375 | 29.375 | +0.125 (+0.43%) | 19,000 |
| 3 Jul 1998 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 29 | 29.375 | 29 | 29.25 | 29.25 | +0.25 (+0.86%) | 24,100 |
| 1 Jul 1998 | USD | 28.188 | 29 | 28.188 | 29 | 29 | +0.875 (+3.11%) | 35,200 |
| 30 Jun 1998 | USD | 28.375 | 28.375 | 28.125 | 28.125 | 28.125 | -0.313 (-1.10%) | 20,400 |
| 29 Jun 1998 | USD | 28.875 | 28.875 | 28.438 | 28.438 | 28.438 | -0.437 (-1.51%) | 37,400 |
| 26 Jun 1998 | USD | 29.188 | 29.188 | 28.875 | 28.875 | 28.875 | -0.313 (-1.07%) | 14,300 |
| 25 Jun 1998 | USD | 29.938 | 29.938 | 29.188 | 29.188 | 29.188 | -0.75 (-2.51%) | 15,400 |
| 24 Jun 1998 | USD | 30.125 | 30.125 | 29.938 | 29.938 | 29.938 | -0.187 (-0.62%) | 55,100 |
