| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1998 | USD | 32.063 | 32.938 | 32.063 | 32.563 | 32.563 | +0.375 (+1.17%) | 84,900 |
| 25 Feb 1998 | USD | 31.938 | 32.188 | 31.938 | 32.188 | 32.188 | +0.25 (+0.78%) | 73,600 |
| 24 Feb 1998 | USD | 31.313 | 31.938 | 31.313 | 31.938 | 31.938 | +0.625 (+2.00%) | 29,100 |
| 23 Feb 1998 | USD | 31.188 | 31.438 | 31.125 | 31.313 | 31.313 | +0.125 (+0.40%) | 17,400 |
| 20 Feb 1998 | USD | 31.063 | 31.188 | 30.875 | 31.188 | 31.188 | 0.0 (0.0%) | 13,800 |
| 19 Feb 1998 | USD | 30.75 | 31.188 | 30.625 | 31.188 | 31.188 | +0.563 (+1.84%) | 24,000 |
| 18 Feb 1998 | USD | 30.5 | 30.625 | 30.5 | 30.625 | 30.625 | +0.062 (+0.20%) | 8,500 |
| 17 Feb 1998 | USD | 30.063 | 30.813 | 30.063 | 30.563 | 30.563 | +0.25 (+0.82%) | 87,600 |
| 16 Feb 1998 | USD | 30.313 | 30.313 | 30.313 | 30.313 | 30.313 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 30.813 | 30.938 | 30.25 | 30.313 | 30.313 | -0.562 (-1.82%) | 45,200 |
| 12 Feb 1998 | USD | 30.688 | 30.875 | 30.563 | 30.875 | 30.875 | +0.25 (+0.82%) | 59,500 |
| 11 Feb 1998 | USD | 30.688 | 30.813 | 30.625 | 30.625 | 30.625 | -0.063 (-0.21%) | 50,600 |
| 10 Feb 1998 | USD | 30.438 | 30.813 | 30.438 | 30.688 | 30.688 | +0.313 (+1.03%) | 30,100 |
| 9 Feb 1998 | USD | 30.125 | 30.438 | 30.125 | 30.375 | 30.375 | +0.187 (+0.62%) | 16,800 |
| 6 Feb 1998 | USD | 30 | 30.188 | 30 | 30.188 | 30.188 | +0.25 (+0.84%) | 11,100 |
| 5 Feb 1998 | USD | 30.438 | 30.563 | 29.938 | 29.938 | 29.938 | -0.5 (-1.64%) | 22,000 |
| 4 Feb 1998 | USD | 30.25 | 30.563 | 30.125 | 30.438 | 30.438 | +0.125 (+0.41%) | 58,800 |
| 3 Feb 1998 | USD | 29.438 | 30.375 | 29.438 | 30.313 | 30.313 | +0.875 (+2.97%) | 68,000 |
| 2 Feb 1998 | USD | 28.688 | 29.5 | 28.688 | 29.438 | 29.438 | +0.75 (+2.61%) | 47,300 |
| 30 Jan 1998 | USD | 28.688 | 28.875 | 28.625 | 28.688 | 28.688 | -0.062 (-0.22%) | 48,500 |
| 29 Jan 1998 | USD | 28.875 | 28.938 | 28.688 | 28.75 | 28.75 | -0.188 (-0.65%) | 15,000 |
| 28 Jan 1998 | USD | 28.438 | 29.125 | 28.438 | 28.938 | 28.938 | +0.688 (+2.44%) | 36,300 |
| 27 Jan 1998 | USD | 27.75 | 28.375 | 27.75 | 28.25 | 28.25 | +0.5 (+1.80%) | 24,500 |
| 26 Jan 1998 | USD | 27.5 | 27.75 | 27.375 | 27.75 | 27.75 | +0.687 (+2.54%) | 31,300 |
| 23 Jan 1998 | USD | 27 | 27.25 | 27 | 27.063 | 27.063 | +0.063 (+0.23%) | 49,800 |
| 22 Jan 1998 | USD | 27.25 | 27.25 | 27 | 27 | 27 | -0.25 (-0.92%) | 50,900 |
| 21 Jan 1998 | USD | 27.125 | 27.25 | 27.063 | 27.25 | 27.25 | +0.125 (+0.46%) | 23,600 |
| 20 Jan 1998 | USD | 26.875 | 27.25 | 26.688 | 27.125 | 27.125 | +0.25 (+0.93%) | 24,000 |
| 19 Jan 1998 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 26.313 | 26.875 | 26.313 | 26.875 | 26.875 | +0.562 (+2.14%) | 23,100 |
