| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1998 | USD | 32.875 | 33.313 | 32.813 | 32.938 | 32.938 | +0.188 (+0.57%) | 34,100 |
| 30 Mar 1998 | USD | 32.438 | 32.813 | 32.438 | 32.75 | 32.75 | +0.062 (+0.19%) | 12,300 |
| 27 Mar 1998 | USD | 32.875 | 32.875 | 32.625 | 32.688 | 32.688 | -0.062 (-0.19%) | 8,600 |
| 26 Mar 1998 | USD | 32.875 | 32.938 | 32.438 | 32.75 | 32.75 | -0.063 (-0.19%) | 35,200 |
| 25 Mar 1998 | USD | 33.188 | 33.188 | 32.813 | 32.813 | 32.813 | -0.375 (-1.13%) | 28,300 |
| 24 Mar 1998 | USD | 32.875 | 33.25 | 32.875 | 33.188 | 33.188 | +0.438 (+1.34%) | 15,500 |
| 23 Mar 1998 | USD | 33 | 33.063 | 32.75 | 32.75 | 32.75 | -0.5 (-1.50%) | 12,000 |
| 20 Mar 1998 | USD | 33.438 | 33.5 | 33.25 | 33.25 | 33.25 | -0.188 (-0.56%) | 48,300 |
| 19 Mar 1998 | USD | 33.125 | 33.438 | 33.063 | 33.438 | 33.438 | +0.375 (+1.13%) | 12,900 |
| 18 Mar 1998 | USD | 33.25 | 33.313 | 33.063 | 33.063 | 33.063 | -0.187 (-0.56%) | 11,400 |
| 17 Mar 1998 | USD | 33.5 | 33.5 | 33.25 | 33.25 | 33.25 | -0.188 (-0.56%) | 16,100 |
| 16 Mar 1998 | USD | 33.375 | 33.5 | 33.313 | 33.438 | 33.438 | +0.063 (+0.19%) | 9,800 |
| 13 Mar 1998 | USD | 33.313 | 33.563 | 33.313 | 33.375 | 33.375 | 0.0 (0.0%) | 13,600 |
| 12 Mar 1998 | USD | 33.188 | 33.375 | 33.188 | 33.375 | 33.375 | +0.25 (+0.75%) | 31,600 |
| 11 Mar 1998 | USD | 32.75 | 33.5 | 32.75 | 33.125 | 33.125 | +0.375 (+1.15%) | 37,700 |
| 10 Mar 1998 | USD | 32.75 | 32.875 | 32.625 | 32.75 | 32.75 | 0.0 (0.0%) | 10,500 |
| 9 Mar 1998 | USD | 33 | 33.125 | 32.75 | 32.75 | 32.75 | +0.187 (+0.57%) | 27,900 |
| 6 Mar 1998 | USD | 32.125 | 32.75 | 32.063 | 32.563 | 32.563 | +0.688 (+2.16%) | 22,200 |
| 5 Mar 1998 | USD | 32.563 | 32.563 | 31.875 | 31.875 | 31.875 | -0.75 (-2.30%) | 26,600 |
| 4 Mar 1998 | USD | 32.813 | 32.813 | 32.25 | 32.625 | 32.625 | -0.25 (-0.76%) | 30,400 |
| 3 Mar 1998 | USD | 32.813 | 33.125 | 32.813 | 32.875 | 32.875 | 0.0 (0.0%) | 17,000 |
| 2 Mar 1998 | USD | 32.625 | 32.875 | 32.5 | 32.875 | 32.875 | +0.25 (+0.77%) | 48,300 |
| 27 Feb 1998 | USD | 32.5 | 32.938 | 32.5 | 32.625 | 32.625 | +0.062 (+0.19%) | 99,600 |
| 26 Feb 1998 | USD | 32.063 | 32.938 | 32.063 | 32.563 | 32.563 | +0.375 (+1.17%) | 84,900 |
| 25 Feb 1998 | USD | 31.938 | 32.188 | 31.938 | 32.188 | 32.188 | +0.25 (+0.78%) | 73,600 |
| 24 Feb 1998 | USD | 31.313 | 31.938 | 31.313 | 31.938 | 31.938 | +0.625 (+2.00%) | 29,100 |
| 23 Feb 1998 | USD | 31.188 | 31.438 | 31.125 | 31.313 | 31.313 | +0.125 (+0.40%) | 17,400 |
| 20 Feb 1998 | USD | 31.063 | 31.188 | 30.875 | 31.188 | 31.188 | 0.0 (0.0%) | 13,800 |
| 19 Feb 1998 | USD | 30.75 | 31.188 | 30.625 | 31.188 | 31.188 | +0.563 (+1.84%) | 24,000 |
| 18 Feb 1998 | USD | 30.5 | 30.625 | 30.5 | 30.625 | 30.625 | +0.062 (+0.20%) | 8,500 |
