Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1998 | USD | 27.125 | 27.125 | 26.625 | 26.813 | 26.813 | -0.312 (-1.15%) | 36,200 |
5 Jan 1998 | USD | 27.125 | 27.188 | 27.063 | 27.125 | 27.125 | +0.875 (+3.33%) | 25,500 |
2 Jan 1998 | USD | 25.75 | 26.25 | 25.563 | 26.25 | 26.25 | +0.625 (+2.44%) | 22,400 |
1 Jan 1998 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 26.375 | 26.438 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 24,400 |