| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 33.35 | 33.35 | 32.68 | 32.68 | 32.68 | -0.62 (-1.86%) | 197,000 |
| 4 Jan 2022 | USD | 33.46 | 33.46 | 33.165 | 33.3 | 33.3 | +0.07 (+0.21%) | 320,400 |
| 3 Jan 2022 | USD | 33.3 | 33.32 | 33.1 | 33.23 | 33.23 | -0.03 (-0.09%) | 685,600 |
| 31 Dec 2021 | USD | 33.3 | 33.39 | 33.149 | 33.26 | 33.26 | 0.0 (0.0%) | 459,100 |
| 30 Dec 2021 | USD | 33.41 | 33.43 | 33.21 | 33.26 | 33.26 | -0.07 (-0.21%) | 174,700 |
| 29 Dec 2021 | USD | 33.36 | 33.39 | 33.23 | 33.33 | 33.33 | +0.04 (+0.12%) | 438,100 |
| 28 Dec 2021 | USD | 33.48 | 33.48 | 33.233 | 33.29 | 33.29 | -0.13 (-0.39%) | 187,700 |
| 27 Dec 2021 | USD | 33.07 | 33.42 | 33.05 | 33.42 | 33.42 | +0.438 (+1.33%) | 271,700 |
| 23 Dec 2021 | USD | 32.99 | 33.09 | 32.835 | 32.982 | 32.982 | +0.102 (+0.31%) | 363,700 |
| 22 Dec 2021 | USD | 32.45 | 32.88 | 32.446 | 32.88 | 32.88 | +0.43 (+1.33%) | 442,200 |
| 21 Dec 2021 | USD | 32.11 | 32.46 | 32.014 | 32.45 | 32.45 | +0.41 (+1.28%) | 202,100 |
| 20 Dec 2021 | USD | 31.98 | 32.04 | 31.76 | 32.04 | 32.04 | -0.27 (-0.84%) | 372,900 |
| 17 Dec 2021 | USD | 32.44 | 32.521 | 32.199 | 32.31 | 32.31 | -0.24 (-0.74%) | 103,500 |
| 16 Dec 2021 | USD | 32.92 | 32.99 | 32.5 | 32.55 | 32.55 | -0.34 (-1.03%) | 45,600 |
| 15 Dec 2021 | USD | 32.27 | 32.9 | 32.241 | 32.89 | 32.89 | +0.49 (+1.51%) | 53,500 |
| 14 Dec 2021 | USD | 32.48 | 32.5 | 32.18 | 32.4 | 32.4 | -0.21 (-0.64%) | 45,000 |
| 13 Dec 2021 | USD | 32.96 | 32.96 | 32.6 | 32.61 | 32.61 | -0.31 (-0.94%) | 48,300 |
| 10 Dec 2021 | USD | 32.78 | 32.92 | 32.612 | 32.92 | 32.92 | +0.36 (+1.11%) | 92,500 |
| 9 Dec 2021 | USD | 32.72 | 32.762 | 32.56 | 32.56 | 32.56 | -0.27 (-0.82%) | 23,700 |
| 8 Dec 2021 | USD | 32.8 | 32.84 | 32.61 | 32.83 | 32.83 | +0.13 (+0.40%) | 47,562 |
| 7 Dec 2021 | USD | 32.37 | 32.76 | 32.37 | 32.7 | 32.7 | +0.53 (+1.65%) | 67,578 |
| 6 Dec 2021 | USD | 31.84 | 32.28 | 31.82 | 32.17 | 32.17 | +0.77 (+2.45%) | 53,020 |
| 3 Dec 2021 | USD | 32.08 | 32.145 | 31.4 | 31.4 | 31.4 | -0.72 (-2.24%) | 219,200 |
| 2 Dec 2021 | USD | 31.74 | 32.13 | 31.675 | 32.12 | 32.12 | +0.19 (+0.60%) | 103,500 |
| 1 Dec 2021 | USD | 32.42 | 32.49 | 31.68 | 31.93 | 31.93 | -0.27 (-0.84%) | 132,000 |
| 30 Nov 2021 | USD | 32.46 | 32.46 | 31.96 | 32.2 | 32.2 | -0.35 (-1.08%) | 190,600 |
| 29 Nov 2021 | USD | 32.5 | 32.61 | 32.34 | 32.55 | 32.55 | +0.348 (+1.08%) | 25,100 |
| 26 Nov 2021 | USD | 32.423 | 32.48 | 32.12 | 32.202 | 32.202 | -0.628 (-1.91%) | 37,200 |
| 24 Nov 2021 | USD | 32.68 | 32.83 | 32.54 | 32.83 | 32.83 | +0.06 (+0.18%) | 29,400 |
| 23 Nov 2021 | USD | 32.55 | 32.86 | 32.47 | 32.77 | 32.77 | +0.07 (+0.21%) | 53,900 |
