| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 30.77 | 30.93 | 30.58 | 30.58 | 30.58 | -0.16 (-0.52%) | 60,800 |
| 8 Oct 2021 | USD | 30.861 | 30.92 | 30.73 | 30.74 | 30.74 | -0.23 (-0.74%) | 41,300 |
| 7 Oct 2021 | USD | 30.94 | 31.069 | 30.837 | 30.97 | 30.97 | +0.37 (+1.21%) | 83,500 |
| 6 Oct 2021 | USD | 30.37 | 30.63 | 30.185 | 30.6 | 30.6 | +0.09 (+0.29%) | 81,700 |
| 5 Oct 2021 | USD | 30.32 | 30.65 | 30.32 | 30.51 | 30.51 | +0.33 (+1.09%) | 41,000 |
| 4 Oct 2021 | USD | 30.44 | 30.52 | 30.135 | 30.18 | 30.18 | -0.35 (-1.15%) | 49,300 |
| 1 Oct 2021 | USD | 30.47 | 30.71 | 30.199 | 30.53 | 30.53 | +0.1 (+0.33%) | 494,600 |
| 30 Sep 2021 | USD | 30.76 | 30.76 | 30.36 | 30.43 | 30.43 | -0.25 (-0.81%) | 43,000 |
| 29 Sep 2021 | USD | 30.77 | 30.81 | 30.64 | 30.68 | 30.68 | +0.04 (+0.13%) | 44,100 |
| 28 Sep 2021 | USD | 31.02 | 31.02 | 30.56 | 30.64 | 30.64 | -0.56 (-1.79%) | 128,600 |
| 27 Sep 2021 | USD | 31.53 | 31.53 | 31.16 | 31.2 | 31.2 | -0.3 (-0.95%) | 77,200 |
| 24 Sep 2021 | USD | 31.07 | 31.5 | 31.07 | 31.5 | 31.5 | +0.24 (+0.77%) | 68,400 |
| 23 Sep 2021 | USD | 31.21 | 31.4 | 31.1 | 31.26 | 31.26 | +0.14 (+0.45%) | 86,100 |
| 22 Sep 2021 | USD | 31 | 31.12 | 30.793 | 31.12 | 31.12 | +0.34 (+1.10%) | 148,500 |
| 21 Sep 2021 | USD | 31.1 | 31.1 | 30.725 | 30.78 | 30.78 | -0.02 (-0.06%) | 108,300 |
| 20 Sep 2021 | USD | 31.08 | 31.3 | 30.504 | 30.8 | 30.8 | -0.51 (-1.63%) | 121,800 |
| 17 Sep 2021 | USD | 31.53 | 31.555 | 31.2 | 31.31 | 31.31 | -0.203 (-0.64%) | 82,700 |
| 16 Sep 2021 | USD | 31.69 | 31.69 | 31.323 | 31.513 | 31.513 | -0.177 (-0.56%) | 57,100 |
| 15 Sep 2021 | USD | 31.44 | 31.69 | 31.26 | 31.69 | 31.69 | +0.35 (+1.12%) | 67,500 |
| 14 Sep 2021 | USD | 31.56 | 31.6 | 31.3 | 31.34 | 31.34 | -0.11 (-0.35%) | 101,400 |
| 13 Sep 2021 | USD | 31.62 | 31.68 | 31.37 | 31.45 | 31.45 | -0.02 (-0.06%) | 442,100 |
| 10 Sep 2021 | USD | 31.83 | 31.83 | 31.46 | 31.47 | 31.47 | -0.22 (-0.69%) | 90,600 |
| 9 Sep 2021 | USD | 31.9 | 31.9 | 31.66 | 31.69 | 31.69 | -0.14 (-0.44%) | 121,200 |
| 8 Sep 2021 | USD | 31.92 | 31.92 | 31.695 | 31.83 | 31.83 | -0.03 (-0.09%) | 81,300 |
| 7 Sep 2021 | USD | 32.03 | 32.03 | 31.8 | 31.86 | 31.86 | -0.11 (-0.34%) | 487,400 |
| 3 Sep 2021 | USD | 32 | 32 | 31.882 | 31.97 | 31.97 | +0.03 (+0.09%) | 50,800 |
| 2 Sep 2021 | USD | 32.18 | 32.18 | 31.86 | 31.94 | 31.94 | -0.08 (-0.25%) | 74,100 |
| 1 Sep 2021 | USD | 31.99 | 32.02 | 31.85 | 32.02 | 32.02 | +0.21 (+0.66%) | 196,800 |
| 31 Aug 2021 | USD | 32.11 | 32.719 | 31.79 | 31.81 | 31.81 | -0.22 (-0.69%) | 189,900 |
| 30 Aug 2021 | USD | 31.92 | 32.03 | 31.83 | 32.03 | 32.03 | +0.25 (+0.79%) | 244,100 |
