| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 31.53 | 31.81 | 31.53 | 31.78 | 31.78 | +0.25 (+0.79%) | 171,500 |
| 26 Aug 2021 | USD | 31.8 | 31.8 | 31.47 | 31.53 | 31.53 | -0.2 (-0.63%) | 32,000 |
| 25 Aug 2021 | USD | 31.58 | 31.74 | 31.58 | 31.73 | 31.73 | +0.1 (+0.32%) | 63,100 |
| 24 Aug 2021 | USD | 31.72 | 31.72 | 31.605 | 31.63 | 31.63 | +0.05 (+0.16%) | 24,800 |
| 23 Aug 2021 | USD | 31.53 | 32.73 | 31.38 | 31.58 | 31.58 | +0.26 (+0.83%) | 84,300 |
| 20 Aug 2021 | USD | 31.03 | 31.33 | 31.03 | 31.32 | 31.32 | +0.21 (+0.68%) | 30,800 |
| 19 Aug 2021 | USD | 30.92 | 31.179 | 30.76 | 31.11 | 31.11 | +0.07 (+0.23%) | 78,100 |
| 18 Aug 2021 | USD | 31.36 | 31.37 | 31.04 | 31.04 | 31.04 | -0.33 (-1.05%) | 17,600 |
| 17 Aug 2021 | USD | 31.3 | 31.382 | 31.12 | 31.37 | 31.37 | -0.19 (-0.60%) | 22,200 |
| 16 Aug 2021 | USD | 31.55 | 31.56 | 31.252 | 31.56 | 31.56 | +0.08 (+0.25%) | 32,400 |
| 13 Aug 2021 | USD | 31.406 | 31.48 | 31.4 | 31.48 | 31.48 | +0.05 (+0.16%) | 30,300 |
| 12 Aug 2021 | USD | 31.29 | 31.43 | 31.26 | 31.43 | 31.43 | +0.09 (+0.29%) | 38,800 |
| 11 Aug 2021 | USD | 31.46 | 31.46 | 31.239 | 31.34 | 31.34 | +0.07 (+0.22%) | 30,600 |
| 10 Aug 2021 | USD | 31.264 | 31.31 | 31.205 | 31.27 | 31.27 | +0.02 (+0.06%) | 25,800 |
| 9 Aug 2021 | USD | 31.36 | 31.36 | 31.19 | 31.25 | 31.25 | -0.02 (-0.06%) | 35,000 |
| 6 Aug 2021 | USD | 31.14 | 31.27 | 31.14 | 31.27 | 31.27 | +0.04 (+0.13%) | 28,900 |
| 5 Aug 2021 | USD | 31.34 | 31.34 | 31.1 | 31.23 | 31.23 | +0.03 (+0.10%) | 26,700 |
| 4 Aug 2021 | USD | 32.73 | 32.73 | 30.991 | 31.2 | 31.2 | +0.01 (+0.03%) | 28,100 |
| 3 Aug 2021 | USD | 31.37 | 31.37 | 30.88 | 31.19 | 31.19 | +0.23 (+0.74%) | 64,300 |
| 2 Aug 2021 | USD | 31.01 | 31.15 | 30.949 | 30.96 | 30.96 | -0.002 (-0.01%) | 63,300 |
| 30 Jul 2021 | USD | 30.99 | 31.09 | 30.95 | 30.962 | 30.962 | -0.208 (-0.67%) | 72,700 |
| 29 Jul 2021 | USD | 31.23 | 31.24 | 31.14 | 31.17 | 31.17 | +0.18 (+0.58%) | 48,300 |
| 28 Jul 2021 | USD | 31.02 | 31.14 | 30.95 | 30.99 | 30.99 | -0.08 (-0.26%) | 32,400 |
| 27 Jul 2021 | USD | 31.1 | 31.1 | 30.85 | 31.07 | 31.07 | -0.043 (-0.14%) | 32,600 |
| 26 Jul 2021 | USD | 31.08 | 31.18 | 31.06 | 31.113 | 31.113 | +0.079 (+0.25%) | 26,400 |
| 23 Jul 2021 | USD | 31.08 | 31.129 | 30.557 | 31.034 | 31.034 | +0.214 (+0.69%) | 37,800 |
| 22 Jul 2021 | USD | 30.83 | 30.83 | 30.68 | 30.82 | 30.82 | +0.06 (+0.20%) | 34,600 |
| 21 Jul 2021 | USD | 30.63 | 30.76 | 30.624 | 30.76 | 30.76 | +0.3 (+0.98%) | 27,500 |
| 20 Jul 2021 | USD | 29.97 | 30.57 | 29.97 | 30.46 | 30.46 | +0.44 (+1.47%) | 33,900 |
| 19 Jul 2021 | USD | 30.21 | 30.21 | 29.9 | 30.02 | 30.02 | -0.5 (-1.64%) | 183,400 |
