| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 30.81 | 30.81 | 30.485 | 30.52 | 30.52 | -0.225 (-0.73%) | 24,800 |
| 15 Jul 2021 | USD | 30.81 | 30.81 | 30.55 | 30.745 | 30.745 | -0.025 (-0.08%) | 139,100 |
| 14 Jul 2021 | USD | 32 | 32 | 30.768 | 30.77 | 30.77 | -0.03 (-0.10%) | 26,200 |
| 13 Jul 2021 | USD | 30.88 | 30.96 | 30.775 | 30.8 | 30.8 | -0.1 (-0.32%) | 80,500 |
| 12 Jul 2021 | USD | 30.81 | 30.9 | 30.73 | 30.9 | 30.9 | +0.1 (+0.32%) | 390,600 |
| 9 Jul 2021 | USD | 30.67 | 30.81 | 30.6 | 30.8 | 30.8 | +0.32 (+1.05%) | 79,700 |
| 8 Jul 2021 | USD | 30.36 | 30.57 | 30.31 | 30.48 | 30.48 | -0.24 (-0.78%) | 16,800 |
| 7 Jul 2021 | USD | 30.57 | 30.72 | 30.55 | 30.72 | 30.72 | +0.1 (+0.33%) | 23,300 |
| 6 Jul 2021 | USD | 30.46 | 30.62 | 30.42 | 30.62 | 30.62 | -0.03 (-0.10%) | 35,000 |
| 2 Jul 2021 | USD | 30.64 | 30.65 | 30.5 | 30.65 | 30.65 | -0.06 (-0.20%) | 36,800 |
| 1 Jul 2021 | USD | 30.5 | 30.71 | 30.34 | 30.71 | 30.71 | +0.4 (+1.32%) | 22,400 |
| 30 Jun 2021 | USD | 30.24 | 30.33 | 30.22 | 30.31 | 30.31 | +0.05 (+0.17%) | 58,700 |
| 29 Jun 2021 | USD | 30.29 | 30.29 | 30.228 | 30.26 | 30.26 | +0.07 (+0.23%) | 20,000 |
| 28 Jun 2021 | USD | 30.16 | 30.2 | 30.12 | 30.19 | 30.19 | -0.11 (-0.36%) | 46,200 |
| 25 Jun 2021 | USD | 30.23 | 30.31 | 30.18 | 30.3 | 30.3 | +0.18 (+0.60%) | 46,600 |
| 24 Jun 2021 | USD | 30.155 | 30.23 | 30.11 | 30.12 | 30.12 | +0.1 (+0.33%) | 39,700 |
| 23 Jun 2021 | USD | 30.055 | 30.12 | 30.001 | 30.02 | 30.02 | -0.04 (-0.13%) | 12,300 |
| 22 Jun 2021 | USD | 29.83 | 30.09 | 29.83 | 30.06 | 30.06 | +0.12 (+0.40%) | 38,600 |
| 21 Jun 2021 | USD | 29.63 | 29.94 | 29.62 | 29.94 | 29.94 | +0.4 (+1.35%) | 8,600 |
| 18 Jun 2021 | USD | 29.7 | 29.9 | 29.5 | 29.54 | 29.54 | -0.324 (-1.08%) | 46,800 |
| 17 Jun 2021 | USD | 29.87 | 29.979 | 29.73 | 29.864 | 29.864 | -0.036 (-0.12%) | 284,800 |
| 16 Jun 2021 | USD | 30.08 | 30.109 | 29.8 | 29.9 | 29.9 | -0.19 (-0.63%) | 64,400 |
| 15 Jun 2021 | USD | 30.03 | 30.12 | 29.986 | 30.09 | 30.09 | -0.06 (-0.20%) | 16,100 |
| 14 Jun 2021 | USD | 30.14 | 30.15 | 29.9 | 30.15 | 30.15 | +0.08 (+0.27%) | 31,700 |
| 11 Jun 2021 | USD | 30.04 | 30.07 | 29.92 | 30.07 | 30.07 | +0.12 (+0.40%) | 14,300 |
| 10 Jun 2021 | USD | 29.99 | 30.01 | 29.95 | 29.95 | 29.95 | +0.04 (+0.13%) | 62,200 |
| 9 Jun 2021 | USD | 29.971 | 30 | 29.91 | 29.91 | 29.91 | -0.06 (-0.20%) | 19,900 |
| 8 Jun 2021 | USD | 29.92 | 29.99 | 29.89 | 29.97 | 29.97 | 0.0 (0.0%) | 21,900 |
| 7 Jun 2021 | USD | 30 | 30 | 29.83 | 29.97 | 29.97 | -0.01 (-0.03%) | 19,500 |
| 4 Jun 2021 | USD | 29.77 | 29.98 | 29.77 | 29.98 | 29.98 | +0.08 (+0.27%) | 33,300 |
