Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 29.61 | 29.9 | 29.56 | 29.9 | 29.9 | +0.07 (+0.23%) | 161,700 |
2 Jun 2021 | USD | 29.73 | 29.87 | 29.72 | 29.83 | 29.83 | +0.051 (+0.17%) | 33,300 |
1 Jun 2021 | USD | 30.26 | 30.26 | 29.7 | 29.779 | 29.779 | -0.611 (-2.01%) | 52,300 |
28 May 2021 | USD | 29.85 | 30.39 | 29.79 | 30.39 | 30.39 | +0.63 (+2.12%) | 43,000 |
27 May 2021 | USD | 29.83 | 29.85 | 29.72 | 29.76 | 29.76 | +0.04 (+0.13%) | 9,100 |
26 May 2021 | USD | 29.86 | 29.86 | 29.63 | 29.72 | 29.72 | +0.08 (+0.27%) | 288,100 |
25 May 2021 | USD | 30.68 | 30.68 | 29.15 | 29.64 | 29.64 | -0.06 (-0.20%) | 43,000 |
24 May 2021 | USD | 29.64 | 29.81 | 29.61 | 29.7 | 29.7 | +0.22 (+0.75%) | 22,100 |
21 May 2021 | USD | 29.52 | 29.68 | 29.48 | 29.48 | 29.48 | -0.03 (-0.10%) | 21,500 |
20 May 2021 | USD | 29.345 | 29.56 | 29.345 | 29.51 | 29.51 | +0.27 (+0.92%) | 49,000 |
19 May 2021 | USD | 29.19 | 29.24 | 28.88 | 29.24 | 29.24 | -0.63 (-2.11%) | 35,900 |
18 May 2021 | USD | 29.62 | 29.87 | 29.31 | 29.87 | 29.87 | +0.35 (+1.19%) | 26,800 |
17 May 2021 | USD | 29.52 | 29.53 | 29.405 | 29.52 | 29.52 | -0.04 (-0.14%) | 53,500 |
14 May 2021 | USD | 29.39 | 29.64 | 29.39 | 29.56 | 29.56 | +0.35 (+1.20%) | 35,000 |
13 May 2021 | USD | 28.83 | 29.3 | 28.82 | 29.21 | 29.21 | +0.327 (+1.13%) | 15,700 |
12 May 2021 | USD | 29.32 | 29.32 | 28.87 | 28.883 | 28.883 | -0.567 (-1.93%) | 298,100 |
11 May 2021 | USD | 29.45 | 29.45 | 29.14 | 29.45 | 29.45 | -0.2 (-0.67%) | 28,400 |
10 May 2021 | USD | 29.915 | 29.97 | 29.65 | 29.65 | 29.65 | -0.32 (-1.07%) | 17,200 |
7 May 2021 | USD | 29.84 | 30.01 | 29.84 | 29.97 | 29.97 | +0.26 (+0.88%) | 19,600 |
6 May 2021 | USD | 29.6 | 29.71 | 29.39 | 29.71 | 29.71 | +0.19 (+0.64%) | 60,100 |
5 May 2021 | USD | 30.23 | 30.23 | 29.48 | 29.52 | 29.52 | +0.06 (+0.20%) | 24,000 |
4 May 2021 | USD | 29.7 | 29.7 | 29.25 | 29.46 | 29.46 | -0.24 (-0.81%) | 42,500 |
3 May 2021 | USD | 29.77 | 29.82 | 29.68 | 29.7 | 29.7 | +0.06 (+0.20%) | 680,200 |
30 Apr 2021 | USD | 30 | 30 | 29.56 | 29.64 | 29.64 | -0.19 (-0.64%) | 53,800 |
29 Apr 2021 | USD | 29.83 | 29.86 | 29.59 | 29.83 | 29.83 | +0.18 (+0.61%) | 100,500 |
28 Apr 2021 | USD | 29.68 | 29.74 | 29.63 | 29.65 | 29.65 | -0.03 (-0.10%) | 50,600 |
27 Apr 2021 | USD | 29.76 | 29.76 | 29.6 | 29.68 | 29.68 | +0.01 (+0.03%) | 738,200 |
26 Apr 2021 | USD | 29.88 | 29.88 | 29.64 | 29.67 | 29.67 | +0.05 (+0.17%) | 25,300 |
23 Apr 2021 | USD | 29.34 | 29.675 | 29.34 | 29.62 | 29.62 | +0.3 (+1.02%) | 18,400 |
22 Apr 2021 | USD | 29.55 | 29.576 | 29.206 | 29.32 | 29.32 | -0.23 (-0.78%) | 28,100 |