| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 31 | 31.087 | 30.99 | 31.004 | 31.004 | -0.067 (-0.22%) | 12,500 |
| 12 Mar 2024 | USD | 30.79 | 31.071 | 30.79 | 31.071 | 31.071 | +0.291 (+0.95%) | 22,100 |
| 11 Mar 2024 | USD | 30.75 | 30.78 | 30.58 | 30.78 | 30.78 | +0.03 (+0.10%) | 32,200 |
| 8 Mar 2024 | USD | 31 | 31.14 | 30.72 | 30.75 | 30.75 | -0.202 (-0.65%) | 9,833 |
| 7 Mar 2024 | USD | 30.92 | 30.98 | 30.89 | 30.952 | 30.952 | +0.262 (+0.85%) | 11,100 |
| 6 Mar 2024 | USD | 30.65 | 30.8 | 30.586 | 30.69 | 30.69 | +0.2 (+0.66%) | 30,400 |
| 5 Mar 2024 | USD | 30.67 | 30.68 | 30.38 | 30.49 | 30.49 | -0.3 (-0.97%) | 10,500 |
| 4 Mar 2024 | USD | 30.82 | 30.905 | 30.79 | 30.79 | 30.79 | -0.042 (-0.14%) | 17,300 |
| 1 Mar 2024 | USD | 30.66 | 30.85 | 30.66 | 30.832 | 30.832 | +0.201 (+0.66%) | 24,900 |
| 29 Feb 2024 | USD | 30.59 | 30.631 | 30.47 | 30.631 | 30.631 | +0.194 (+0.64%) | 8,400 |
| 28 Feb 2024 | USD | 30.44 | 30.495 | 30.4 | 30.437 | 30.437 | -0.072 (-0.24%) | 9,100 |
| 27 Feb 2024 | USD | 30.52 | 30.52 | 30.38 | 30.509 | 30.509 | +0.036 (+0.12%) | 43,600 |
| 26 Feb 2024 | USD | 30.56 | 30.56 | 30.473 | 30.473 | 30.473 | -0.119 (-0.39%) | 20,200 |
| 23 Feb 2024 | USD | 30.62 | 30.685 | 30.55 | 30.592 | 30.592 | +0.025 (+0.08%) | 31,800 |
| 22 Feb 2024 | USD | 30.41 | 30.58 | 30.33 | 30.567 | 30.567 | +0.602 (+2.01%) | 31,300 |
| 21 Feb 2024 | USD | 29.85 | 29.965 | 29.83 | 29.965 | 29.965 | -0.005 (-0.02%) | 2,200 |
| 20 Feb 2024 | USD | 29.935 | 29.97 | 29.86 | 29.97 | 29.97 | -0.131 (-0.44%) | 7,500 |
| 16 Feb 2024 | USD | 30.21 | 30.29 | 30.1 | 30.101 | 30.101 | -0.179 (-0.59%) | 17,400 |
| 15 Feb 2024 | USD | 30.15 | 30.28 | 30.12 | 30.28 | 30.28 | +0.238 (+0.79%) | 47,900 |
| 14 Feb 2024 | USD | 29.93 | 30.042 | 29.87 | 30.042 | 30.042 | +0.262 (+0.88%) | 12,800 |
| 13 Feb 2024 | USD | 29.845 | 29.86 | 29.629 | 29.78 | 29.78 | -0.398 (-1.32%) | 15,900 |
| 12 Feb 2024 | USD | 30.24 | 30.319 | 30.16 | 30.178 | 30.178 | -0.062 (-0.21%) | 193,800 |
| 9 Feb 2024 | USD | 30.03 | 30.24 | 30.03 | 30.24 | 30.24 | +0.15 (+0.50%) | 93,300 |
| 8 Feb 2024 | USD | 30.03 | 30.09 | 29.98 | 30.09 | 30.09 | +0.03 (+0.10%) | 18,300 |
| 7 Feb 2024 | USD | 30 | 30.07 | 29.97 | 30.06 | 30.06 | +0.295 (+0.99%) | 74,600 |
| 6 Feb 2024 | USD | 29.75 | 29.773 | 29.66 | 29.765 | 29.765 | +0.027 (+0.09%) | 18,200 |
| 5 Feb 2024 | USD | 29.8 | 29.8 | 29.63 | 29.738 | 29.738 | -0.084 (-0.28%) | 30,900 |
| 2 Feb 2024 | USD | 29.585 | 29.88 | 29.585 | 29.822 | 29.822 | +0.302 (+1.02%) | 11,000 |
| 1 Feb 2024 | USD | 29.31 | 29.52 | 29.233 | 29.52 | 29.52 | +0.34 (+1.17%) | 22,500 |
| 31 Jan 2024 | USD | 29.43 | 29.444 | 29.18 | 29.18 | 29.18 | -0.45 (-1.52%) | 65,400 |
