| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 29.28 | 29.55 | 29.28 | 29.55 | 29.55 | +0.26 (+0.89%) | 21,000 |
| 20 Apr 2021 | USD | 29.54 | 29.54 | 29.185 | 29.29 | 29.29 | -0.21 (-0.71%) | 24,300 |
| 19 Apr 2021 | USD | 29.6 | 29.81 | 29.42 | 29.5 | 29.5 | -0.14 (-0.47%) | 15,500 |
| 16 Apr 2021 | USD | 29.77 | 29.88 | 29.55 | 29.64 | 29.64 | +0.1 (+0.34%) | 44,300 |
| 15 Apr 2021 | USD | 29.62 | 29.62 | 29.375 | 29.54 | 29.54 | +0.3 (+1.03%) | 17,700 |
| 14 Apr 2021 | USD | 29.2 | 29.39 | 29.19 | 29.24 | 29.24 | -0.05 (-0.17%) | 125,300 |
| 13 Apr 2021 | USD | 29.2 | 29.36 | 29.2 | 29.29 | 29.29 | +0.06 (+0.21%) | 160,600 |
| 12 Apr 2021 | USD | 29.19 | 29.24 | 29.16 | 29.23 | 29.23 | +0.05 (+0.17%) | 216,500 |
| 9 Apr 2021 | USD | 29.05 | 29.18 | 29.02 | 29.18 | 29.18 | +0.2 (+0.69%) | 46,800 |
| 8 Apr 2021 | USD | 28.96 | 29.065 | 28.95 | 28.98 | 28.98 | +0.08 (+0.28%) | 10,800 |
| 7 Apr 2021 | USD | 28.9 | 28.939 | 28.83 | 28.9 | 28.9 | +0.06 (+0.21%) | 8,600 |
| 6 Apr 2021 | USD | 28.885 | 28.97 | 28.84 | 28.84 | 28.84 | -0.04 (-0.14%) | 49,400 |
| 5 Apr 2021 | USD | 28.51 | 28.92 | 28.51 | 28.88 | 28.88 | +0.4 (+1.40%) | 30,300 |
| 1 Apr 2021 | USD | 28.76 | 28.76 | 28.38 | 28.48 | 28.48 | +0.237 (+0.84%) | 67,600 |
| 31 Mar 2021 | USD | 28.22 | 28.364 | 28.21 | 28.243 | 28.243 | +0.183 (+0.65%) | 16,500 |
| 30 Mar 2021 | USD | 28.2 | 28.2 | 28.05 | 28.06 | 28.06 | -0.19 (-0.67%) | 23,800 |
| 29 Mar 2021 | USD | 28.22 | 28.33 | 28.1 | 28.25 | 28.25 | +0.01 (+0.04%) | 28,500 |
| 26 Mar 2021 | USD | 27.95 | 28.24 | 27.93 | 28.24 | 28.24 | +0.39 (+1.40%) | 38,500 |
| 25 Mar 2021 | USD | 27.88 | 28.03 | 27.485 | 27.85 | 27.85 | +0.11 (+0.40%) | 27,600 |
| 24 Mar 2021 | USD | 27.93 | 28.16 | 27.74 | 27.74 | 27.74 | -0.07 (-0.25%) | 26,100 |
| 23 Mar 2021 | USD | 28 | 28.1 | 27.8 | 27.81 | 27.81 | -0.223 (-0.80%) | 27,100 |
| 22 Mar 2021 | USD | 28.09 | 28.24 | 27.85 | 28.033 | 28.033 | +0.183 (+0.66%) | 22,600 |
| 19 Mar 2021 | USD | 27.81 | 27.99 | 27.77 | 27.85 | 27.85 | -0.063 (-0.23%) | 15,800 |
| 18 Mar 2021 | USD | 28.17 | 28.21 | 27.913 | 27.913 | 27.913 | -0.397 (-1.40%) | 24,700 |
| 17 Mar 2021 | USD | 28.44 | 28.44 | 28.06 | 28.31 | 28.31 | +0.057 (+0.20%) | 207,500 |
| 16 Mar 2021 | USD | 28.34 | 28.36 | 28.15 | 28.253 | 28.253 | -0.027 (-0.10%) | 48,800 |
| 15 Mar 2021 | USD | 28.14 | 28.28 | 28.04 | 28.28 | 28.28 | +0.17 (+0.60%) | 27,400 |
| 12 Mar 2021 | USD | 27.95 | 28.12 | 27.94 | 28.11 | 28.11 | +0.05 (+0.18%) | 90,800 |
| 11 Mar 2021 | USD | 28.02 | 28.2 | 27.97 | 28.06 | 28.06 | +0.23 (+0.83%) | 17,000 |
| 10 Mar 2021 | USD | 27.83 | 27.9 | 27.8 | 27.83 | 27.83 | +0.2 (+0.72%) | 119,300 |
