| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 27.73 | 27.85 | 27.63 | 27.63 | 27.63 | +0.34 (+1.25%) | 28,200 |
| 8 Mar 2021 | USD | 27.445 | 27.69 | 27.29 | 27.29 | 27.29 | -0.13 (-0.47%) | 19,100 |
| 5 Mar 2021 | USD | 27.23 | 27.46 | 26.745 | 27.42 | 27.42 | +0.47 (+1.74%) | 26,200 |
| 4 Mar 2021 | USD | 27.25 | 27.89 | 26.74 | 26.95 | 26.95 | -0.35 (-1.28%) | 1,222,100 |
| 3 Mar 2021 | USD | 27.67 | 27.67 | 27.3 | 27.3 | 27.3 | -0.378 (-1.37%) | 278,400 |
| 2 Mar 2021 | USD | 27.87 | 27.87 | 27.678 | 27.678 | 27.678 | -0.161 (-0.58%) | 183,700 |
| 1 Mar 2021 | USD | 27.68 | 27.93 | 27.68 | 27.839 | 27.839 | +0.569 (+2.09%) | 19,500 |
| 26 Feb 2021 | USD | 27.41 | 27.58 | 27.27 | 27.27 | 27.27 | -0.14 (-0.51%) | 25,600 |
| 25 Feb 2021 | USD | 27.9 | 28.04 | 27.36 | 27.41 | 27.41 | -0.62 (-2.21%) | 25,700 |
| 24 Feb 2021 | USD | 27.56 | 28.069 | 27.56 | 28.03 | 28.03 | +0.31 (+1.12%) | 102,300 |
| 23 Feb 2021 | USD | 27.65 | 27.87 | 27.415 | 27.72 | 27.72 | +0.09 (+0.33%) | 137,500 |
| 22 Feb 2021 | USD | 27.73 | 27.91 | 27.63 | 27.63 | 27.63 | -0.308 (-1.10%) | 182,400 |
| 19 Feb 2021 | USD | 28.07 | 28.11 | 27.938 | 27.938 | 27.938 | -0.06 (-0.21%) | 84,000 |
| 18 Feb 2021 | USD | 27.97 | 28.03 | 27.86 | 27.998 | 27.998 | -0.119 (-0.42%) | 88,500 |
| 17 Feb 2021 | USD | 28.09 | 28.14 | 27.96 | 28.117 | 28.117 | +0.187 (+0.67%) | 3,000 |
| 16 Feb 2021 | USD | 28.13 | 28.2 | 27.93 | 27.93 | 27.93 | -0.194 (-0.69%) | 43,100 |
| 12 Feb 2021 | USD | 27.96 | 28.124 | 27.95 | 28.124 | 28.124 | +0.104 (+0.37%) | 25,700 |
| 11 Feb 2021 | USD | 28.25 | 28.25 | 27.905 | 28.02 | 28.02 | +0.09 (+0.32%) | 27,100 |
| 10 Feb 2021 | USD | 28.27 | 28.27 | 27.84 | 27.93 | 27.93 | -0.04 (-0.14%) | 11,000 |
| 9 Feb 2021 | USD | 28 | 28.03 | 27.9 | 27.97 | 27.97 | +0.014 (+0.05%) | 42,500 |
| 8 Feb 2021 | USD | 27.9 | 27.956 | 27.865 | 27.956 | 27.956 | +0.186 (+0.67%) | 31,800 |
| 5 Feb 2021 | USD | 27.77 | 27.8 | 27.74 | 27.77 | 27.77 | +0.13 (+0.47%) | 20,300 |
| 4 Feb 2021 | USD | 27.445 | 27.64 | 27.435 | 27.64 | 27.64 | +0.24 (+0.88%) | 12,000 |
| 3 Feb 2021 | USD | 27.38 | 27.495 | 27.36 | 27.4 | 27.4 | +0.01 (+0.04%) | 20,000 |
| 2 Feb 2021 | USD | 27.29 | 27.47 | 27.29 | 27.39 | 27.39 | +0.296 (+1.09%) | 559,800 |
| 1 Feb 2021 | USD | 26.87 | 27.16 | 26.809 | 27.094 | 27.094 | +0.336 (+1.26%) | 152,700 |
| 29 Jan 2021 | USD | 26.94 | 27.051 | 26.62 | 26.758 | 26.758 | -0.432 (-1.59%) | 265,000 |
| 28 Jan 2021 | USD | 27.02 | 27.43 | 27.02 | 27.19 | 27.19 | +0.271 (+1.01%) | 6,000 |
| 27 Jan 2021 | USD | 27.49 | 27.49 | 26.81 | 26.919 | 26.919 | -0.611 (-2.22%) | 17,000 |
| 26 Jan 2021 | USD | 27.61 | 27.64 | 27.53 | 27.53 | 27.53 | -0.1 (-0.36%) | 48,800 |
